敦泰 (3545)-富邦-景美券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
88.9
漲跌
▲0.7
漲幅
+0.79%
成交量
1,642張
產業
上市半導體類股
1219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	0	79.72	0	0.00	78.70	0	2,391	0.00%
2023/09/14	1.1	77.33	5	78.00	78.40	-3.9	2,341	-0.17%
2023/09/13	1	75.10	0	0.00	76.90	1	2,285	0.04%
2023/09/12	22	76.88	24	76.84	76.00	-2	2,250	-0.09%
2023/09/11	17.1	78.38	19.3	77.94	79.00	-2.2	2,131	-0.11%
2023/09/08	1	73.01	0	0.00	73.60	1	1,974	0.05%
2023/09/07	2	74.50	0	0.00	74.60	2	2,002	0.10%
2023/09/06	9	75.38	7	75.27	74.80	2	2,032	0.10%
2023/09/05	13.2	76.12	5	75.34	75.00	8.2	1,975	0.41%
2023/09/04	0.1	73.00	0	0.00	73.70	0.1	1,790	0.00%
2023/09/01	7	72.53	0	0.00	72.00	7	1,787	0.39%
2023/08/31	0	72.40	0	0.00	72.40	0	1,793	0.00%
2023/08/30	0	70.80	1	71.20	71.40	-1	1,794	-0.05%
2023/08/25	0	0.00	2	69.95	69.90	-2	1,855	-0.11%
2023/08/24	0	70.00	0	0.00	69.80	0	1,872	0.00%
2023/08/23	0	69.00	0	0.00	69.10	0	1,905	0.00%
2023/08/21	0	69.50	0	0.00	69.50	0	1,967	0.00%
2023/08/18	3	70.30	0	0.00	70.00	3	2,004	0.15%
2023/08/17	0	70.70	0	0.00	71.10	0	2,020	0.00%
2023/08/15	0	0.00	1	69.70	69.30	-1	2,055	-0.05%
2023/08/14	17	66.09	0	0.00	65.70	17	2,073	0.82%
2023/08/11	3	69.40	0	0.00	68.60	3	2,086	0.14%
2023/08/10	3	70.54	1	72.60	69.40	2	2,148	0.09%
2023/08/08	0	0.00	1	72.10	70.70	-1	2,125	-0.05%
2023/08/02	2	72.00	0	0.00	72.10	2	2,278	0.09%
2023/08/01	0	73.00	0	0.00	73.00	0	2,412	0.00%
2023/07/28	0.1	73.84	6	73.40	73.10	-5.9	2,435	-0.24%
2023/07/27	7	73.00	3.1	70.77	72.50	4	2,419	0.16%
2023/07/26	1	68.80	0	0.00	68.80	1	2,367	0.04%
2023/07/25	1.1	69.65	0	0.00	69.70	1.1	2,435	0.05%
2023/07/20	0.1	73.19	0	0.00	72.90	0.1	2,510	0.00%
2023/07/19	0.1	71.63	0	0.00	70.70	0.1	2,488	0.00%
2023/07/18	10.1	70.51	0	0.00	70.50	10.1	2,520	0.40%
2023/07/17	1.1	70.50	0	0.00	71.50	1.1	2,570	0.04%
2023/07/14	0	0.00	0.3	71.67	71.00	-0.3	2,667	-0.01%
2023/07/13	10	71.56	0	0.00	71.30	10	2,744	0.36%
2023/07/11	0	72.90	0	0.00	71.90	0	2,972	0.00%
2023/07/10	8	72.21	0	0.00	72.00	8	3,122	0.26%
2023/07/07	1	75.60	0	0.00	75.40	1	3,481	0.03%
2023/07/06	0	78.09	0	0.00	77.50	0	3,683	0.00%
2023/07/05	5	78.10	0	0.00	77.50	5	3,792	0.13%
2023/07/04	0	0.00	2	77.40	78.50	-2	4,011	-0.05%
2023/07/03	5	77.42	0	0.00	77.20	5	4,030	0.12%
2023/06/30	1	78.30	0	0.00	78.40	1	4,018	0.02%
2023/06/29	0	79.60	0	0.00	79.10	0	4,028	0.00%
2023/06/28	0	78.30	0	0.00	78.20	0	4,063	0.00%
2023/06/27	1.1	77.76	0	0.00	77.70	1.1	4,110	0.03%
2023/06/26	0	78.80	2	79.60	78.80	-2	4,126	-0.05%
2023/06/21	0	80.30	12	79.50	80.00	-12	4,150	-0.29%
2023/06/20	4	80.37	0	0.00	79.80	4	4,207	0.10%
2023/06/19	0.1	82.40	0	0.00	81.90	0.1	4,287	0.00%
2023/06/16	2	81.90	0	0.00	82.30	2	4,546	0.04%
2023/06/15	2	82.49	0	0.00	82.10	2	4,682	0.04%
2023/06/14	4	83.40	0	0.00	83.00	4	4,689	0.09%
2023/06/13	13	85.54	0	0.00	85.00	13	4,690	0.28%
2023/06/12	0.1	83.70	5	83.88	85.50	-4.9	4,682	-0.11%
2023/06/09	0	0.00	2	82.50	82.50	-2	4,657	-0.04%
2023/06/08	2	82.01	0	0.00	82.30	2	4,711	0.04%
2023/06/07	0.1	83.88	5	83.56	84.50	-4.9	4,753	-0.10%
2023/06/06	4	82.40	0	0.00	82.10	4	4,774	0.08%
2023/06/05	0	84.70	0	0.00	84.30	0	4,783	0.00%
2023/06/02	2	83.00	2	83.40	83.50	0	4,785	0.00%
2023/06/01	0	83.45	1.3	83.35	83.20	-1.3	4,809	-0.03%
2023/05/31	0.1	85.07	4	85.33	85.00	-3.9	4,830	-0.08%
2023/05/30	0	0.00	4	83.40	84.00	-4	4,864	-0.08%
2023/05/29	1	83.69	2	83.70	83.70	-1	4,962	-0.02%
2023/05/26	2	81.70	1	81.90	81.70	1	5,002	0.02%
2023/05/25	0.1	83.30	2	82.90	82.90	-2	4,997	-0.04%
2023/05/24	0	83.10	0	0.00	83.20	0	5,067	0.00%
2023/05/23	0.1	82.07	5	82.34	82.40	-4.9	5,182	-0.10%
2023/05/22	11	81.32	3	80.80	81.00	8	5,231	0.15%
2023/05/19	0	79.70	0	0.00	80.10	0	5,370	0.00%
2023/05/18	0	79.50	1	79.90	79.70	-1	5,492	-0.02%
2023/05/17	0	78.25	0	0.00	78.70	0	5,465	0.00%
2023/05/16	0	0.00	13	77.03	77.10	-13	5,439	-0.24%
2023/05/15	0	74.20	3	74.00	74.30	-3	5,379	-0.06%
2023/05/11	1	74.52	0	0.00	74.10	1	5,389	0.02%
2023/05/10	1	76.28	2	76.00	75.70	-1	5,416	-0.02%
2023/05/09	7	73.89	1	74.40	73.80	6	5,407	0.11%
2023/05/08	23.1	76.88	8	76.41	76.00	15.1	5,381	0.28%
2023/05/05	0	78.70	0	0.00	80.50	0	5,271	0.00%
2023/05/04	0.1	78.40	0	0.00	78.00	0.1	5,318	0.00%
2023/05/03	1	78.60	0	0.00	78.50	1	5,364	0.02%
2023/05/02	5	79.30	3	79.53	79.80	2	5,400	0.04%
2023/04/28	21	80.21	19	79.17	79.10	2	5,442	0.04%
2023/04/27	0	79.30	0	0.00	78.90	0	5,371	0.00%
2023/04/26	17	78.29	18	78.51	78.70	-1	5,359	-0.02%
2023/04/25	26	80.44	0	0.00	79.00	26	5,334	0.49%
2023/04/24	0	82.40	0	0.00	82.20	0	5,277	0.00%
2023/04/21	24.1	82.53	14	81.96	81.50	10.1	5,285	0.19%
2023/04/20	67	83.99	22	82.92	83.20	45	5,273	0.85%
2023/04/19	74	86.50	30	85.28	85.10	44	5,294	0.83%
2023/04/18	40	88.21	49	88.60	87.80	-9	5,295	-0.17%
2023/04/17	53	89.68	21	90.20	89.30	32	5,247	0.61%
2023/04/14	44.1	89.93	1	89.90	89.40	43.1	5,271	0.82%
2023/04/13	35	88.63	5	89.16	87.80	30	5,269	0.57%
2023/04/12	21	90.63	10	90.35	91.40	11	5,117	0.21%
2023/04/11	11	84.38	11	84.16	86.90	0	4,723	0.00%
2023/04/10	17	81.69	21	82.44	81.70	-4	4,506	-0.09%