佳必琪 (6197)-富邦-景美券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
155.5
漲跌
▲0.5
漲幅
+0.32%
成交量
1,049張
產業
上市電子零組件類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	4	69.85	0	0.00	69.80	4	1,867	0.21%
2023/09/13	2	67.60	2	68.00	68.00	0	1,848	0.00%
2023/09/08	1	69.30	2	69.50	69.30	-1	1,864	-0.05%
2023/09/06	1	70.50	1	71.30	69.50	0	1,862	0.00%
2023/09/05	3	69.10	6	67.18	69.10	-3	1,830	-0.16%
2023/09/04	0	0.00	0.5	66.60	66.60	-0.5	1,822	-0.03%
2023/08/31	0	0.00	8	65.19	65.70	-8	1,822	-0.44%
2023/08/30	4	66.30	0	0.00	65.70	4	1,837	0.22%
2023/08/29	1	65.20	5	64.94	65.20	-4	1,848	-0.22%
2023/08/28	4	64.50	0	0.00	64.30	4	1,884	0.21%
2023/08/25	0	0.00	4	67.40	66.90	-4	1,887	-0.21%
2023/08/23	1	68.80	0	0.00	69.00	1	1,942	0.05%
2023/08/22	0	0.00	1	71.30	68.50	-1	1,981	-0.05%
2023/08/21	21	70.24	21	70.53	70.10	0	1,979	0.00%
2023/08/17	0	0.00	2	69.70	70.40	-2	2,068	-0.10%
2023/08/16	2	69.10	0	0.00	69.40	2	2,137	0.09%
2023/08/14	0	0.00	16	66.26	66.50	-16	2,134	-0.75%
2023/08/11	11	68.15	5	69.34	68.90	6	2,133	0.28%
2023/08/09	1	69.80	1	70.90	70.00	0	2,107	0.00%
2023/08/08	6	71.95	22	72.28	71.70	-16	2,096	-0.76%
2023/08/07	0	0.00	15.2	68.81	69.70	-15.2	1,995	-0.76%
2023/08/04	3	63.70	7	63.49	63.40	-4	1,954	-0.20%
2023/08/02	0.2	64.65	3	65.30	63.20	-2.8	1,986	-0.14%
2023/08/01	0.1	66.75	0	0.00	66.00	0.1	2,003	0.00%
2023/07/31	0.1	68.70	0	0.00	67.50	0.1	1,988	0.01%
2023/07/28	0	0.00	2	68.90	68.80	-2	1,970	-0.10%
2023/07/27	8	68.33	3	68.33	69.00	5	1,967	0.25%
2023/07/26	0.1	68.50	13	69.33	67.40	-13	1,944	-0.67%
2023/07/25	0.1	68.50	1	69.70	68.60	-1	1,938	-0.05%
2023/07/24	5	67.20	0	0.00	67.40	5	1,913	0.26%
2023/07/21	13.2	67.75	0	0.00	68.00	13.2	1,906	0.69%
2023/07/20	3.1	69.48	0	0.00	69.00	3.1	1,897	0.16%
2023/07/19	20.2	73.20	3	78.33	71.70	17.2	1,864	0.92%
2023/07/18	23.1	80.29	20	78.56	79.60	3.1	1,785	0.17%
2023/07/17	0	0.00	0.2	75.90	75.90	-0.2	1,638	-0.01%
2023/07/14	0	0.00	3	68.47	69.00	-3	1,643	-0.18%
2023/07/13	0.1	69.00	1	69.00	68.70	-0.9	1,647	-0.05%
2023/07/12	0	0.00	1	67.30	67.90	-1	1,663	-0.06%
2023/07/11	3	70.93	3	70.57	70.80	0	1,748	0.00%
2023/07/07	0	0.00	1	69.90	69.20	-1	1,734	-0.06%
2023/07/06	4	70.83	0	70.00	70.30	4	1,736	0.23%
2023/07/05	2	71.70	1	71.30	71.30	1	1,777	0.06%
2023/07/04	10.1	71.46	0	0.00	71.10	10.1	1,848	0.55%
2023/07/03	11	70.22	1.1	70.18	69.80	9.9	1,831	0.54%
2023/06/30	2.1	67.81	1	68.10	67.60	1.1	1,795	0.06%
2023/06/29	15	69.70	4	68.68	70.60	11	1,746	0.63%
2023/06/28	13	66.79	4	66.38	66.40	9	1,679	0.54%
2023/06/27	1	63.60	0	0.00	63.70	1	1,652	0.06%
2023/06/26	1	63.80	1	63.90	63.90	0	1,618	0.00%
2023/06/21	0	0.00	5	62.30	62.90	-5	1,609	-0.31%
2023/06/16	0	0.00	0.1	62.20	62.00	-0.1	1,583	-0.01%
2023/06/12	1.1	59.56	30	59.54	59.80	-29	1,554	-1.86%
2023/06/08	1.1	60.43	0	0.00	60.60	1.1	1,548	0.07%
2023/06/07	0.1	62.00	0	0.00	61.00	0.1	1,545	0.00%
2023/06/05	0	0.00	4	61.95	62.70	-4	1,529	-0.26%
2023/06/02	0.1	63.70	0.6	63.40	63.00	-0.5	1,517	-0.03%
2023/06/01	3	64.57	3.1	63.50	63.70	-0.1	1,507	-0.01%
2023/05/31	4	62.73	4	62.72	62.60	0	1,469	0.00%
2023/05/30	4.2	63.13	6	62.58	61.60	-1.8	1,445	-0.12%
2023/05/29	1	62.87	1	61.00	61.00	0	1,402	0.00%
2023/05/26	0	0.00	0.1	61.70	62.00	-0.1	1,373	-0.01%
2023/05/25	10	60.97	0	0.00	59.90	10	1,332	0.75%
2023/05/24	6	61.02	11	60.55	60.20	-5	1,311	-0.38%
2023/05/23	9	61.10	0.1	62.70	60.30	8.9	1,265	0.70%
2023/05/22	5	59.60	9.1	58.45	59.60	-4.1	1,192	-0.34%
2023/05/19	10	56.15	2	56.50	55.80	8	1,112	0.72%
2023/05/18	5	55.40	0	0.00	55.60	5	1,101	0.45%
2023/05/17	20.1	55.38	0	0.00	55.30	20.1	1,092	1.84%
2023/05/15	0.1	54.50	0	0.00	54.30	0.1	1,072	0.01%
2023/05/11	0.1	53.60	0	0.00	52.80	0.1	1,054	0.01%
2023/05/09	1	52.00	2	51.60	51.70	-1	1,036	-0.10%
2023/05/08	1	55.20	0	0.00	55.20	1	998	0.10%
2023/05/05	1	52.60	0	0.00	52.30	1	953	0.10%
2023/04/27	0.2	52.98	0	0.00	52.00	0.2	951	0.02%
2023/04/24	10	54.31	0	0.00	54.20	10	912	1.10%
2023/04/21	0	0.00	2	52.90	53.30	-2	904	-0.22%
2023/04/18	0.1	54.50	0	0.00	54.70	0.1	833	0.01%
2023/04/17	3	55.60	0	0.00	55.80	3	810	0.37%
2023/04/14	1	57.20	0.2	56.67	56.80	0.8	779	0.11%
2023/04/13	0	0.00	0.2	51.81	52.00	-0.2	666	-0.03%
2023/04/12	0	0.00	1.6	52.42	52.40	-1.6	646	-0.25%
2023/04/11	0	0.00	0.2	51.70	51.60	-0.2	622	-0.03%
2023/04/10	0	0.00	0.2	52.44	52.00	-0.2	600	-0.04%