康舒 (6282)-富邦-景美券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.55
漲跌
▲0.15
漲幅
+0.44%
成交量
15,230張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	4	46.06	1	45.75	45.75	3	40,063	0.01%
2023/09/14	3	45.45	2	45.68	45.70	1	40,128	0.00%
2023/09/13	3	45.03	1	45.50	45.05	2	40,247	0.00%
2023/09/12	22	46.54	12	46.59	45.40	10	40,652	0.02%
2023/09/11	1	44.80	2	44.65	44.85	-1	40,603	0.00%
2023/09/08	6	46.15	0	0.00	45.80	6	40,753	0.01%
2023/09/07	1	47.00	1	47.10	47.00	0	40,959	0.00%
2023/09/06	3	47.45	6	47.53	47.35	-3	41,183	-0.01%
2023/09/05	24	47.15	7	47.19	47.20	17	41,306	0.04%
2023/09/04	5.1	45.44	4.1	45.69	45.90	1	41,445	0.00%
2023/09/01	26	46.90	11.1	47.23	46.35	14.9	41,770	0.04%
2023/08/31	7	46.00	1	46.05	46.45	6	42,779	0.01%
2023/08/30	4	46.59	2	46.50	46.45	2	44,062	0.00%
2023/08/29	5	46.43	2	46.25	46.55	3	45,482	0.01%
2023/08/28	2	46.60	1.2	46.36	46.35	0.9	46,384	0.00%
2023/08/25	9	47.13	3	47.25	46.85	6	46,902	0.01%
2023/08/24	12.3	47.86	26.2	47.47	47.10	-13.9	46,948	-0.03%
2023/08/23	35.2	48.36	14	49.15	47.85	21.2	47,201	0.04%
2023/08/22	12	49.90	4	49.60	49.90	8	46,884	0.02%
2023/08/21	0.3	50.50	8	50.51	50.40	-7.7	46,749	-0.02%
2023/08/18	31	51.11	15	51.07	50.20	16	47,029	0.03%
2023/08/17	16	51.11	12.1	50.84	51.90	4	47,268	0.01%
2023/08/16	5	50.44	5	50.68	50.60	0	47,831	0.00%
2023/08/15	11.5	50.17	13.7	50.69	50.80	-2.2	48,675	0.00%
2023/08/14	34	50.09	12.2	49.62	49.10	21.8	49,027	0.04%
2023/08/11	17	51.26	3.1	51.39	50.90	13.9	48,792	0.03%
2023/08/10	56.2	51.49	44	52.47	50.90	12.2	48,516	0.03%
2023/08/09	23.7	53.34	3.8	53.39	52.90	20	47,486	0.04%
2023/08/08	32	53.97	19	54.24	54.30	13	47,202	0.03%
2023/08/07	48	53.03	61.8	52.82	54.60	-13.8	46,958	-0.03%
2023/08/04	54.1	51.97	44.4	51.35	52.30	9.7	46,645	0.02%
2023/08/02	58.1	52.01	34.2	53.24	51.20	24	46,533	0.05%
2023/08/01	117.2	55.18	71	55.59	54.20	46.2	45,650	0.10%	大買/
2023/07/31	47.2	56.92	80	58.04	55.50	-32.8	44,794	-0.07%
2023/07/28	35	54.60	83.1	54.53	54.90	-48.1	42,884	-0.11%
2023/07/27	68	53.72	32.5	53.66	54.40	35.5	42,240	0.08%
2023/07/26	48.9	51.29	27.2	51.47	51.80	21.7	41,399	0.05%
2023/07/25	11.1	52.41	5	52.98	51.80	6.1	41,221	0.01%
2023/07/24	17.4	51.81	5.5	51.75	51.70	11.9	41,224	0.03%
2023/07/21	16	53.18	7	53.39	53.30	9	41,214	0.02%
2023/07/20	25	55.07	22	55.07	54.40	3	41,816	0.01%
2023/07/19	19	53.97	29.1	53.84	55.00	-10.1	41,858	-0.02%
2023/07/18	85.1	56.33	56	54.57	52.70	29.1	42,707	0.07%
2023/07/17	114	55.60	83.3	55.37	56.10	30.7	42,738	0.07%	大買/
2023/07/14	12	51.01	4	51.43	51.20	8	41,616	0.02%
2023/07/13	16.3	51.04	6.1	51.27	50.00	10.2	41,722	0.02%
2023/07/12	7.7	52.00	7.1	52.33	51.80	0.7	41,607	0.00%
2023/07/11	14.5	50.77	5	51.20	50.50	9.5	40,894	0.02%
2023/07/10	21	52.52	9.2	51.66	51.10	11.8	40,558	0.03%
2023/07/07	24	53.46	24	52.94	53.10	0	39,683	0.00%
2023/07/06	100	52.55	95	53.07	52.20	5	38,769	0.01%
2023/07/05	30.4	54.13	63.2	54.51	53.60	-32.8	37,858	-0.09%
2023/07/04	130	52.04	151.1	52.25	50.90	-21.1	36,367	-0.06%	大買/大賣/
2023/07/03	69	48.97	86	48.65	48.90	-17	34,318	-0.05%
2023/06/30	4	45.89	35.1	46.23	46.45	-31.1	33,156	-0.09%
2023/06/29	5	44.67	5	44.20	44.10	0	32,804	0.00%
2023/06/28	11	44.60	0	0.00	44.30	11	32,764	0.03%
2023/06/27	20	44.93	10	44.53	44.50	10	32,815	0.03%
2023/06/26	43	46.40	10	46.37	45.55	33	32,644	0.10%
2023/06/21	29	48.25	38.2	48.51	48.80	-9.2	32,215	-0.03%
2023/06/20	11	47.15	2	47.38	46.90	9	31,953	0.03%
2023/06/19	16	47.10	5	47.14	46.65	11	31,896	0.03%
2023/06/16	58	48.54	149.3	48.22	47.70	-91.3	31,826	-0.29%	大賣/
2023/06/15	148	48.15	41	48.18	48.45	107	31,480	0.34%	大買/鉅額交易
2023/06/14	33.5	47.47	19	47.32	47.00	14.5	31,053	0.05%
2023/06/13	36	47.55	40	47.80	47.55	-4	30,911	-0.01%
2023/06/12	57	47.95	137	48.14	47.60	-80	30,884	-0.26%	大賣/
2023/06/09	84	47.91	3	47.73	47.90	81	30,833	0.26%
2023/06/08	36	47.85	25	47.48	47.20	11	30,866	0.04%
2023/06/07	48	48.69	84	48.14	48.10	-36	30,694	-0.12%
2023/06/06	26.3	48.87	32	49.25	49.20	-5.7	30,757	-0.02%
2023/06/05	67	51.28	44.2	51.16	51.20	22.8	30,189	0.08%
2023/06/02	32.2	48.57	34.5	48.26	49.85	-2.3	29,311	-0.01%
2023/06/01	22	45.95	25	45.93	45.35	-3	28,629	-0.01%
2023/05/31	43	45.09	69	44.65	45.00	-26	27,799	-0.09%
2023/05/30	40	43.81	98	44.25	43.60	-58	27,272	-0.21%
2023/05/29	108.2	44.19	77	44.65	44.05	31.2	27,500	0.11%	大買/
2023/05/26	8	42.88	12	42.85	42.15	-4	27,080	-0.01%
2023/05/25	1	43.85	1	44.10	43.50	0	27,046	0.00%
2023/05/24	8.6	44.03	28	43.61	43.90	-19.4	27,509	-0.07%
2023/05/23	65	44.08	25	43.82	43.70	40	28,127	0.14%
2023/05/22	38	44.13	29	44.22	43.70	9	27,785	0.03%
2023/05/19	33	43.15	103	42.70	42.50	-70	26,995	-0.26%	大賣/
2023/05/18	70	41.92	30	42.36	42.20	40	26,067	0.15%
2023/05/17	9	39.31	11	40.01	39.95	-2	25,602	-0.01%
2023/05/16	0	0.00	1	39.45	39.25	-1	25,599	0.00%
2023/05/15	0	0.00	0.3	39.07	38.95	-0.3	25,739	0.00%
2023/05/12	6	39.08	11	39.34	39.55	-5	26,196	-0.02%
2023/05/11	14	38.82	1	39.20	38.80	13	27,085	0.05%
2023/05/10	8	40.09	5	40.44	40.10	3	27,456	0.01%
2023/05/09	7	41.93	7	41.31	40.85	0	28,203	0.00%
2023/05/08	1	42.65	8	42.54	42.55	-7	28,589	-0.02%
2023/05/05	11	41.73	15	41.76	41.70	-4	28,955	-0.01%
2023/05/04	4	41.68	7	42.11	42.25	-3	29,544	-0.01%
2023/05/03	9	42.29	0	0.00	42.10	9	30,042	0.03%
2023/05/02	14	43.03	4	43.23	43.20	10	30,939	0.03%
2023/04/28	13	43.67	13	43.31	42.30	0	31,074	0.00%
2023/04/27	17	43.44	10	43.43	43.45	7	30,334	0.02%
2023/04/26	13	42.08	7	42.47	42.75	6	29,778	0.02%
2023/04/25	13	43.56	20.3	43.02	43.00	-7.3	29,262	-0.02%
2023/04/24	38	44.98	8	44.91	45.50	30	28,135	0.11%
2023/04/21	21	44.37	37	44.73	43.60	-16	27,259	-0.06%
2023/04/20	67	45.01	50.4	44.70	44.10	16.6	25,445	0.07%
2023/04/19	35	41.40	78.5	42.13	43.60	-43.5	22,841	-0.19%
2023/04/18	28.7	40.63	8	40.83	39.65	20.7	21,741	0.10%
2023/04/17	19.1	40.43	11	40.47	40.45	8.1	21,293	0.04%
2023/04/14	1	38.45	2	38.58	38.20	-1	20,859	0.00%
2023/04/13	4.5	38.71	15	38.50	38.70	-10.5	20,818	-0.05%
2023/04/12	0.3	39.65	11	39.47	39.55	-10.7	20,666	-0.05%
2023/04/11	9	39.41	1	39.20	39.10	8	20,577	0.04%