高端疫苗 (6547)-富邦-景美券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
38.30
漲跌
▲0.70
漲幅
+1.86%
成交量
699張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	0	0.00	1	73.50	73.50	-1	3,046	-0.03%
2023/09/14	1	73.20	7	73.69	73.50	-6	3,022	-0.20%
2023/09/13	20	72.66	12	73.01	73.90	8	3,015	0.27%
2023/09/12	1	70.10	2	70.30	70.00	-1	2,982	-0.03%
2023/09/11	8	73.39	0	0.00	72.00	8	2,948	0.27%
2023/09/08	1	73.90	3	73.43	73.40	-2	2,883	-0.07%
2023/09/07	16	73.26	1	73.50	72.70	15	2,863	0.52%
2023/09/06	1	73.30	0	0.00	72.50	1	2,844	0.04%
2023/09/05	12	70.77	11	70.52	72.70	1	2,784	0.04%
2023/09/04	6	73.37	13	72.98	72.70	-7	2,640	-0.27%
2023/09/01	38	77.74	33	77.61	77.60	5	2,495	0.20%
2023/08/31	21	76.30	10	76.15	76.30	11	2,029	0.54%
2023/08/30	0	0.00	3	69.40	69.40	-3	1,765	-0.17%
2023/08/23	1	64.10	0	0.00	62.30	1	1,741	0.06%
2023/08/22	2	63.35	2	62.80	62.80	0	1,736	0.00%
2023/08/21	4	63.30	5	63.76	63.00	-1	1,769	-0.06%
2023/08/18	1	62.20	2	62.35	61.00	-1	1,762	-0.06%
2023/08/17	1	63.00	0	0.00	62.50	1	1,804	0.06%
2023/08/16	2.8	62.68	1	62.70	63.50	1.8	1,798	0.10%
2023/08/15	1	62.70	1	63.20	63.40	0	1,778	0.00%
2023/08/14	12	63.74	10	63.48	62.70	2	1,747	0.11%
2023/08/11	1	62.60	2	62.60	62.50	-1	1,653	-0.06%
2023/08/10	2	58.00	0	0.00	57.90	2	1,566	0.13%
2023/08/04	1	58.70	0	0.00	59.00	1	1,619	0.06%
2023/08/02	2	58.40	2	58.45	57.80	0	1,627	0.00%
2023/08/01	0	0.00	2	57.50	57.00	-2	1,638	-0.12%
2023/07/31	1	57.20	0	0.00	57.00	1	1,660	0.06%
2023/07/28	2.2	58.20	2	58.50	58.40	0.2	1,657	0.01%
2023/07/27	5	59.06	0	0.00	58.80	5	1,682	0.30%
2023/07/26	5	59.38	3	59.60	58.70	2	1,689	0.12%
2023/07/25	1	60.30	0	0.00	60.20	1	1,692	0.06%
2023/07/24	4	60.85	0	0.00	60.20	4	1,705	0.23%
2023/07/21	5	61.60	5	61.70	60.40	0	1,724	0.00%
2023/07/20	1	60.60	1	60.90	61.70	0	1,745	0.00%
2023/07/19	0	0.00	1	61.40	60.90	-1	1,827	-0.05%
2023/07/18	1	59.00	1	59.60	59.00	0	1,859	0.00%
2023/07/17	3	59.73	3	59.70	60.30	0	1,953	0.00%
2023/07/14	1.5	58.03	0	0.00	57.80	1.5	1,999	0.08%
2023/07/13	9	58.33	4	59.03	57.50	5	2,108	0.24%
2023/07/11	0.1	60.20	0	0.00	60.00	0.1	2,941	0.00%
2023/07/07	0	0.00	1	60.20	60.80	-1	2,994	-0.03%
2023/07/06	1	60.90	1	60.60	60.50	0	3,018	0.00%
2023/07/05	4	61.58	4	61.18	61.10	0	3,025	0.00%
2023/07/04	2	61.25	4	61.00	60.70	-2	3,061	-0.07%
2023/06/28	0	0.00	1	61.30	61.30	-1	3,035	-0.03%
2023/06/26	0	0.00	1	60.60	60.00	-1	3,065	-0.03%
2023/06/21	0	0.00	3	59.87	60.00	-3	3,074	-0.10%
2023/06/20	6	60.50	0	0.00	60.10	6	3,089	0.19%
2023/06/16	7	61.43	0	0.00	61.50	7	3,100	0.23%
2023/06/13	2	59.70	0.8	59.80	59.50	1.2	3,129	0.04%
2023/06/12	1	60.30	0	0.00	60.30	1	3,157	0.03%
2023/06/07	1	62.50	0	0.00	61.90	1	3,353	0.03%
2023/06/06	1	62.10	2	62.35	62.60	-1	3,492	-0.03%
2023/06/05	0	0.00	2.2	61.58	61.40	-2.2	3,513	-0.06%
2023/06/02	1	61.60	0	0.00	61.50	1	3,541	0.03%
2023/05/31	0	0.00	1	61.50	62.00	-1	3,607	-0.03%
2023/05/26	2	62.95	3	62.30	62.40	-1	3,781	-0.03%
2023/05/25	1	65.30	1	64.00	63.50	0	3,810	0.00%
2023/05/23	1	63.60	5	63.38	63.60	-4	3,818	-0.10%
2023/05/22	1	60.50	1	60.30	60.40	0	3,809	0.00%
2023/05/18	0	0.00	1	60.00	59.20	-1	3,913	-0.03%
2023/05/17	1	59.60	0	0.00	59.10	1	3,946	0.03%
2023/05/16	0	0.00	0.1	58.60	58.60	-0.1	3,952	0.00%
2023/05/11	2	60.80	4	60.53	60.40	-2	4,047	-0.05%
2023/05/10	0	0.00	5	61.22	62.70	-5	4,056	-0.12%
2023/05/09	1	62.00	0	0.00	61.70	1	4,103	0.02%
2023/05/08	2	64.15	0	0.00	63.60	2	4,094	0.05%
2023/05/05	8	65.53	4.5	65.94	65.50	3.5	4,068	0.09%
2023/05/04	1	63.00	0	0.00	63.50	1	4,039	0.02%
2023/05/03	8	64.59	1	65.30	63.30	7	4,031	0.17%
2023/05/02	7	65.90	3	66.40	65.60	4	4,029	0.10%
2023/04/28	2	66.00	0	0.00	65.90	2	4,036	0.05%
2023/04/27	1	66.60	1	66.20	65.70	0	4,041	0.00%
2023/04/26	4	66.85	4	65.85	66.50	0	4,036	0.00%
2023/04/25	2	68.35	7	67.96	67.50	-5	4,029	-0.12%
2023/04/24	2	68.50	16	68.03	67.60	-14	3,998	-0.35%
2023/04/21	4	66.15	9	68.57	65.70	-5	3,913	-0.13%
2023/04/20	10	70.33	3	68.83	68.50	7	3,880	0.18%
2023/04/19	1	69.40	0	0.00	69.40	1	3,802	0.03%
2023/04/18	5	67.78	3	69.50	67.50	2	3,811	0.05%
2023/04/17	17	70.06	9	70.94	69.90	8	3,746	0.21%
2023/04/14	17	67.82	8	68.63	69.30	9	3,283	0.27%
2023/04/13	1	63.00	2	63.00	63.00	-1	3,004	-0.03%