台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    228.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.66%
  • 成交量
    139
  • 產業
    上市 半導體類股▲2.11%
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力智 (6719)籌碼相關-富邦-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/152249.754250.50249.00-21,255-0.16%
2023/09/141240.5000.00240.5011,2230.08%
2023/09/123239.331241.00241.5021,2520.16%
2023/09/0600.001240.00238.00-11,223-0.08%
2023/09/044236.881236.00236.5031,2290.24%
2023/09/015236.8010237.10238.00-51,206-0.41%
2023/08/182217.001215.00215.0011,2760.08%
2023/08/1600.001211.50214.50-11,297-0.08%
2023/08/151214.0000.00212.5011,3000.08%
2023/08/112223.502224.00221.5001,3190.00%
2023/08/021240.0000.00239.0011,4660.07%
2023/07/312257.0000.00246.5021,4790.14%
2023/07/2800.000252.00253.0001,4870.00%
2023/07/271249.9800.00248.5011,4770.07%
2023/07/2600.000.1234.50233.50-0.11,454-0.01%
2023/07/251240.5000.00240.0011,4550.07%
2023/07/241238.5000.00240.0011,4680.07%
2023/07/211244.501243.50243.5001,4890.00%
2023/07/201250.5000.00248.5011,5600.06%
2023/07/1700.000252.00253.0001,6930.00%
2023/07/121.1256.551255.50255.000.12,0870.00%
2023/07/112258.751262.50263.5012,0910.05%
2023/07/1000.001258.00258.00-12,100-0.05%
2023/07/071272.0000.00271.5012,0940.05%
2023/07/0500.000.1290.50287.00-0.12,1130.00%
2023/07/041286.0000.00285.0012,1170.05%
2023/07/0300.0011294.36298.00-112,099-0.52%
2023/06/292300.0000.00296.0022,1170.09%
2023/06/2737290.2236297.17292.0012,1610.05%
2023/06/211296.0000.00296.0012,1890.05%
2023/06/2000.000298.15294.0002,2400.00%
2023/06/190302.504300.50297.50-42,291-0.17%
2023/06/161297.0000.00290.5012,3030.04%
2023/06/143296.672292.50292.0012,3830.04%
2023/06/081280.0000.00281.0012,5560.04%
2023/06/061284.0000.00283.5012,7200.04%
2023/06/0500.001299.00295.00-12,698-0.04%
2023/05/292303.0000.00303.0022,8200.07%
2023/05/2400.001295.00295.00-12,851-0.04%
2023/05/171282.501.1285.81286.00-0.12,9910.00%
2023/05/161.1283.021280.00280.000.12,9850.00%
2023/05/151293.002289.50285.00-12,977-0.03%
2023/05/111294.5000.00290.5013,0580.03%
2023/05/101302.001307.50300.5003,1320.00%
2023/05/092310.251310.00310.0013,1260.03%
2023/05/0800.003317.00317.00-33,123-0.10%
2023/05/041312.501309.00308.0003,1940.00%
2023/05/0300.001316.50315.00-13,230-0.03%
2023/05/021320.0010320.50321.00-93,302-0.27%
2023/04/2800.001316.00315.50-13,353-0.03%
2023/04/272314.251316.00311.5013,3800.03%
2023/04/261309.501.1316.59317.50-0.13,3920.00%
2023/04/253331.0000.00316.5033,4010.09%
2023/04/240336.001337.00337.50-13,375-0.03%
2023/04/213337.831338.50330.5023,4300.06%
2023/04/2019.4351.8110.1355.50346.009.33,4080.27%
2023/04/193.1362.261361.50361.502.13,4270.06%
2023/04/186.1358.035.1361.11366.0013,3740.03%
2023/04/1713331.235343.60342.5083,1990.25%
2023/04/1300.0057314.10310.50-573,028-1.88%
2023/04/1119314.6600.00319.00193,0010.63%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨-2024/09/03
力智 相關文章
力智 相關影音