萬海 (2615)-富邦-東花蓮券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

股價
79.7
漲跌
▼7.8
漲幅
-8.91%
成交量
28,506張
產業
上市航運類股
2331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-東花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東花蓮券商分點個股進出
富邦-東花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	0	0.00	1	46.50	46.30	-1	8,781	-0.01%
2023/09/07	7	46.09	0	0.00	45.65	7	8,817	0.08%
2023/09/06	3	46.30	0	0.00	46.30	3	8,880	0.03%
2023/09/05	1	47.10	3.7	47.17	47.30	-2.7	8,935	-0.03%
2023/09/04	1	46.55	0	0.00	46.50	1	9,162	0.01%
2023/09/01	1	44.90	0.1	45.00	44.90	0.9	9,167	0.01%
2023/08/30	1	45.60	1	45.85	45.85	0	9,242	0.00%
2023/08/29	3.4	45.68	0	0.00	45.35	3.4	9,324	0.04%
2023/08/28	2	45.88	1	45.65	46.10	1	9,394	0.01%
2023/08/25	1.2	46.10	0	0.00	45.90	1.2	9,499	0.01%
2023/08/24	7.6	46.54	30	46.10	46.00	-22.5	9,566	-0.23%
2023/08/23	3	47.97	2	47.95	47.55	1	9,478	0.01%
2023/08/22	2	48.60	0	0.00	48.70	2	9,435	0.02%
2023/08/18	4	50.35	4	50.78	50.50	0	9,404	0.00%
2023/08/17	1	46.80	0	0.00	47.90	1	9,202	0.01%
2023/08/16	1	48.05	1	47.70	47.60	0	9,232	0.00%
2023/08/15	4	49.25	0	0.00	49.00	4	9,236	0.04%
2023/08/14	4.1	49.74	0	0.00	49.50	4.1	9,286	0.04%
2023/08/11	4	50.08	0	0.00	50.60	4	9,367	0.04%
2023/08/10	1	49.95	0	0.00	50.10	1	9,379	0.01%
2023/08/04	0	0.00	2.5	51.48	51.60	-2.5	9,661	-0.03%
2023/08/02	1	50.60	1	50.50	51.10	0	9,689	0.00%
2023/08/01	7	51.06	7.3	51.02	51.10	-0.3	9,706	0.00%
2023/07/31	1	50.60	0	0.00	50.40	1	9,784	0.01%
2023/07/28	0	0.00	2	51.15	51.80	-2	9,824	-0.02%
2023/07/27	0	0.00	1	50.10	50.40	-1	9,917	-0.01%
2023/07/26	0.1	49.94	1	50.10	49.45	-0.9	9,944	-0.01%
2023/07/25	4	49.33	3	49.42	49.20	1	9,972	0.01%
2023/07/21	1	51.10	0	0.00	50.90	1	10,120	0.01%
2023/07/20	0.3	51.60	2.2	51.50	51.90	-1.9	10,171	-0.02%
2023/07/19	0	0.00	3	50.70	50.90	-3	10,214	-0.03%
2023/07/18	3.1	51.32	6	50.92	50.40	-2.9	10,362	-0.03%
2023/07/17	0	0.00	1	51.20	51.00	-1	10,322	-0.01%
2023/07/14	3	50.03	3	50.52	50.40	0	10,323	0.00%
2023/07/13	13	49.59	7.6	50.42	49.30	5.4	10,335	0.05%
2023/07/12	2.1	52.00	0	0.00	51.60	2.1	10,261	0.02%
2023/07/11	2	53.60	1.3	53.72	53.60	0.7	10,245	0.01%
2023/07/10	3	54.67	4	53.63	53.60	-1	10,259	-0.01%
2023/07/07	3.6	56.66	4	56.38	56.70	-0.4	10,090	0.00%
2023/07/06	5	57.72	1	57.90	57.60	4	9,972	0.04%
2023/07/05	2	56.90	1	56.80	57.70	1	9,939	0.01%
2023/07/04	56.3	60.26	44	60.17	57.30	12.3	9,675	0.13%
2023/07/03	7.1	58.76	5	57.06	58.90	2.1	8,716	0.02%
2023/06/30	3	58.77	13.2	58.83	59.00	-10.2	8,216	-0.12%
2023/06/29	8.4	57.81	0	0.00	57.30	8.4	7,941	0.11%
2023/06/28	7	58.36	0	0.00	58.40	7	7,880	0.09%
2023/06/27	1	59.69	1	59.20	58.80	0	7,873	0.00%
2023/06/26	1.2	59.76	0	0.00	58.80	1.2	7,871	0.02%
2023/06/21	2.1	59.31	0	0.00	60.20	2.1	7,865	0.03%
2023/06/19	2.2	61.55	0	0.00	61.10	2.2	7,892	0.03%
2023/06/16	2	61.90	2.2	62.39	62.60	-0.2	7,918	0.00%
2023/06/15	9	61.76	0	0.00	61.70	9	7,940	0.11%
2023/06/14	6	62.62	6	62.45	62.20	0	8,067	0.00%
2023/06/13	5	61.92	0	0.00	61.80	5	8,375	0.06%
2023/06/12	5	61.68	1	61.40	62.10	4	8,862	0.05%
2023/06/08	7	61.70	4.3	60.93	61.50	2.7	9,687	0.03%
2023/06/07	1	59.80	1	59.80	59.80	0	9,917	0.00%
2023/06/06	0	0.00	3	59.10	59.50	-3	9,925	-0.03%
2023/06/05	2	58.10	3	58.30	58.00	-1	9,958	-0.01%
2023/06/02	0	0.00	2	58.05	58.10	-2	10,005	-0.02%
2023/06/01	3.2	57.17	0	0.00	57.10	3.2	10,059	0.03%
2023/05/31	1	58.80	0	0.00	58.00	1	10,104	0.01%
2023/05/30	5.1	59.11	0	0.00	58.70	5.1	10,281	0.05%
2023/05/29	0	59.80	1	60.20	60.00	-1	10,361	-0.01%
2023/05/26	1.1	59.09	1	59.40	58.90	0.1	10,595	0.00%
2023/05/25	3.5	59.20	0	0.00	58.70	3.5	10,907	0.03%
2023/05/24	2	60.15	0	0.00	60.10	2	11,227	0.02%
2023/05/23	0	0.00	1	60.40	60.10	-1	11,458	-0.01%
2023/05/22	2.1	60.13	1	60.90	60.20	1.1	11,482	0.01%
2023/05/19	2	59.95	2	60.40	60.30	0	11,432	0.00%
2023/05/18	2	59.85	1	60.00	59.60	1	11,369	0.01%
2023/05/17	2	59.80	0	0.00	60.20	2	11,390	0.02%
2023/05/16	1	59.70	0	0.00	59.60	1	11,367	0.01%
2023/05/15	0	0.00	1	59.30	60.20	-1	11,413	-0.01%
2023/05/12	1	59.10	1	58.90	59.20	0	11,434	0.00%
2023/05/11	4	60.25	0	0.00	59.10	4	11,447	0.03%
2023/05/10	2	61.40	2	61.50	61.60	0	11,368	0.00%
2023/05/09	2	60.10	1	60.40	60.20	1	11,394	0.01%
2023/05/08	6	59.37	1.3	59.50	59.40	4.7	11,536	0.04%
2023/05/05	2.1	59.66	1	59.80	59.50	1.1	11,898	0.01%
2023/05/04	2.2	60.76	2	60.25	60.10	0.2	11,984	0.00%
2023/05/03	8.1	61.23	1	60.50	60.50	7.1	12,004	0.06%
2023/05/02	3.1	63.33	0	0.00	63.20	3.1	11,970	0.03%
2023/04/28	0	0.00	2	65.10	65.00	-2	12,084	-0.02%
2023/04/26	4	63.03	1	63.30	63.70	3	12,253	0.02%
2023/04/25	2	64.65	8	64.19	64.20	-6	12,258	-0.05%
2023/04/24	1	64.80	0	0.00	65.50	1	12,374	0.01%
2023/04/21	9.2	66.04	0	0.00	65.00	9.2	12,497	0.07%
2023/04/20	3.4	68.25	3	68.07	67.70	0.4	12,473	0.00%
2023/04/19	1	69.00	2	69.20	68.00	-1	12,630	-0.01%
2023/04/18	2.3	70.38	2	69.00	69.00	0.3	12,772	0.00%
2023/04/17	3	70.53	0.1	71.00	70.50	2.9	12,889	0.02%
2023/04/14	0	0.00	4.1	69.51	69.90	-4.1	13,041	-0.03%
2023/04/13	0	0.00	1	68.00	68.50	-1	13,235	-0.01%
2023/04/12	1	68.80	3.5	69.44	68.80	-2.5	13,442	-0.02%
2023/04/11	3	68.90	2	69.40	68.60	1	13,740	0.01%
2023/04/10	2	70.05	1	69.20	68.80	1	14,135	0.01%