泰山 (1218)-富邦-大墩券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
1,059張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	21.38	1	21.56	21.40	2	1,014	0.20%
2024/04/25	1	21.50	0	0.00	21.45	1	1,011	0.10%
2024/04/23	0	0.00	0.4	21.15	21.25	-0.4	1,009	-0.04%
2024/04/22	0	0.00	4.6	21.00	21.10	-4.6	1,022	-0.45%
2024/04/19	11	20.60	3.7	20.77	20.55	7.3	1,007	0.72%
2024/04/18	0	0.00	4	21.00	20.95	-4	991	-0.41%
2024/04/17	5	20.70	5.2	20.86	20.80	-0.2	987	-0.02%
2024/04/16	8	20.91	6	21.16	20.75	2	988	0.20%
2024/04/15	3	21.30	4.1	21.48	21.30	-1.1	972	-0.11%
2024/04/12	5	21.38	3.9	21.53	21.35	1.1	971	0.11%
2024/04/11	8	21.68	4	21.83	21.50	4	965	0.41%
2024/04/10	2	21.88	0.3	22.10	21.80	1.7	957	0.18%
2024/04/09	1	22.00	3.2	22.05	22.00	-2.2	956	-0.23%
2024/04/08	0	0.00	3	21.74	21.75	-3	946	-0.32%
2024/04/03	3	21.43	7	21.65	21.55	-4	962	-0.42%
2024/04/02	3	21.88	1	22.04	21.75	2	964	0.21%
2024/04/01	0	22.10	0	0.00	22.10	0	951	0.00%
2024/03/28	1	22.05	0	0.00	22.05	1	952	0.10%
2024/03/27	1	21.85	2.1	22.11	22.10	-1.1	951	-0.12%
2024/03/26	6	22.03	5.9	22.10	21.85	0.1	952	0.01%
2024/03/25	1	22.25	1	22.45	22.25	0	954	0.00%
2024/03/22	7	22.22	6.9	22.39	22.25	0.1	952	0.01%
2024/03/21	5	22.36	1.6	22.32	22.25	3.4	935	0.37%
2024/03/20	1	22.35	11	22.42	22.75	-10	890	-1.12%
2024/03/19	3	21.37	3.1	21.53	21.40	-0.1	782	-0.01%
2024/03/18	5	21.41	2.3	21.53	21.30	2.7	780	0.34%
2024/03/15	5	21.68	2.9	21.78	21.85	2.1	765	0.27%
2024/03/14	2	22.05	1	22.35	21.95	1	762	0.13%
2024/03/13	1	22.15	5.1	21.91	22.00	-4.1	749	-0.55%
2024/03/12	1	21.35	1.8	21.50	21.50	-0.8	709	-0.11%
2024/03/11	5	21.39	3.2	21.61	21.30	1.8	705	0.25%
2024/03/08	6	21.31	4.6	21.47	21.30	1.4	701	0.19%
2024/03/07	5	21.61	0.9	21.77	21.55	4.1	689	0.59%
2024/03/06	3.1	21.93	9.6	21.84	21.90	-6.4	700	-0.92%
2024/03/05	5.5	21.25	1.9	21.44	21.15	3.6	678	0.53%
2024/03/04	1	21.25	4.7	21.43	21.40	-3.7	672	-0.54%
2024/03/01	3	21.02	1.6	21.18	21.00	1.4	659	0.21%
2024/02/29	3	20.78	5.2	21.05	21.20	-2.2	658	-0.33%
2024/02/27	7	20.76	21	20.84	20.75	-14	650	-2.15%
2024/02/26	7	20.74	8.6	20.89	20.80	-1.6	657	-0.24%
2024/02/23	4	20.84	2.4	20.97	20.80	1.6	656	0.24%
2024/02/22	2	20.85	5.3	21.04	21.05	-3.3	658	-0.49%
2024/02/21	2	20.85	3.4	21.00	20.95	-1.4	665	-0.21%
2024/02/20	8	20.91	3.8	21.04	20.85	4.2	679	0.62%
2024/02/19	6.2	21.15	1.5	21.10	21.05	4.7	687	0.68%
2024/02/16	0	0.00	6.9	20.83	20.85	-6.9	721	-0.95%
2024/02/15	7	20.44	5.8	20.62	20.55	1.2	718	0.17%
2024/02/05	4	20.53	3.9	20.69	20.50	0.1	716	0.02%
2024/02/02	8	20.80	5.4	20.93	20.75	2.6	712	0.36%
2024/02/01	0	0.00	5.2	20.99	20.95	-5.2	711	-0.73%
2024/01/31	0	0.00	3.7	20.96	20.90	-3.7	710	-0.52%
2024/01/30	6	20.98	2.6	21.16	20.90	3.4	720	0.47%
2024/01/29	2	21.05	1.1	21.29	21.10	0.9	727	0.12%
2024/01/26	1	21.05	3.4	21.16	21.10	-2.4	731	-0.32%
2024/01/25	2	21.00	1.1	21.15	20.95	0.9	735	0.12%
2024/01/24	0	0.00	3.4	21.01	21.05	-3.4	744	-0.45%
2024/01/23	1	20.75	2.7	20.88	20.80	-1.7	753	-0.22%
2024/01/22	6	20.77	6.5	20.91	20.75	-0.5	757	-0.06%
2024/01/19	0	0.00	4.2	20.81	20.75	-4.2	765	-0.55%
2024/01/18	6	20.68	5.2	20.86	20.65	0.8	772	0.10%
2024/01/17	6	20.63	11.7	20.76	20.70	-5.7	776	-0.74%
2024/01/16	24	20.90	18.8	21.05	20.80	5.2	773	0.68%
2024/01/15	2	21.35	1	21.50	21.30	1	762	0.14%
2024/01/11	1	21.35	0.8	21.50	21.35	0.2	797	0.03%
2024/01/10	3	21.42	1.4	21.59	21.40	1.6	821	0.20%
2024/01/09	5	21.68	3.6	21.87	21.70	1.4	836	0.16%
2024/01/08	0	0.00	0.2	22.10	21.90	-0.2	864	-0.03%
2024/01/05	2	21.98	0.6	22.20	21.90	1.4	872	0.16%
2024/01/04	3	22.05	2.7	22.21	22.05	0.3	874	0.03%
2024/01/03	9	22.16	2.9	22.25	22.05	6.1	913	0.66%
2024/01/02	2	22.40	1.4	22.58	22.40	0.6	918	0.06%
2023/12/29	5.1	22.66	3.3	22.85	22.50	1.8	919	0.19%
2023/12/28	2	22.40	1	22.42	22.55	1.1	924	0.12%
2023/12/27	2	22.23	1	22.35	22.30	1	920	0.11%
2023/12/26	0	0.00	5	22.28	22.35	-5	927	-0.54%
2023/12/25	2	22.05	1.8	22.20	22.05	0.2	920	0.02%
2023/12/22	10	22.11	2.2	22.24	22.05	7.8	928	0.84%
2023/12/21	4	22.21	3.3	22.38	22.30	0.7	928	0.07%
2023/12/20	2	22.35	5.5	22.25	22.50	-3.5	933	-0.37%
2023/12/19	3	21.72	1.2	21.90	21.70	1.8	923	0.19%
2023/12/18	1	22.15	1	22.35	22.05	0	934	0.00%
2023/12/15	0	0.00	5.8	22.05	22.00	-5.8	929	-0.63%
2023/12/14	2	21.55	4	21.66	21.70	-2	919	-0.22%
2023/12/13	1	21.65	0	0.00	21.60	1	917	0.11%
2023/12/12	1	21.70	1.6	21.90	21.80	-0.6	921	-0.07%
2023/12/11	1	21.50	1.5	21.74	21.75	-0.5	919	-0.06%
2023/12/08	3	21.65	1	22.00	21.50	2	925	0.22%
2023/12/07	2	21.70	2.9	21.91	21.75	-0.9	921	-0.10%
2023/12/05	1	21.65	1	21.85	21.80	0	921	0.00%
2023/12/01	19	22.07	0.6	22.17	21.80	18.4	930	1.98%
2023/11/30	1	21.60	4	21.87	22.00	-3	912	-0.33%
2023/11/29	2	21.35	1	21.45	21.35	1	894	0.11%
2023/11/28	1	21.45	0.5	21.60	21.45	0.5	892	0.06%
2023/11/24	3	21.40	1	21.50	21.40	2	888	0.23%
2023/11/22	0	0.00	0.9	21.45	21.35	-0.9	903	-0.10%
2023/11/21	1	21.15	4	21.38	21.45	-3	923	-0.33%
2023/11/20	2	21.23	0.4	21.45	21.20	1.6	926	0.18%
2023/11/17	1	20.85	6	21.23	21.40	-5	923	-0.54%
2023/11/16	1	20.90	0	0.00	20.90	1	929	0.11%
2023/11/15	1	20.75	7.9	20.99	21.10	-6.9	964	-0.72%
2023/11/10	4	20.50	1.5	20.63	20.45	2.5	950	0.26%
2023/11/09	3	20.70	0	0.00	20.65	3	959	0.31%
2023/11/08	5	20.75	0	20.95	20.80	5	986	0.50%
2023/11/07	4	20.76	2.6	20.93	20.70	1.4	996	0.14%
2023/11/06	0	0.00	3	20.95	21.00	-3	1,000	-0.30%
2023/11/03	0	0.00	5	20.69	20.70	-5	1,005	-0.50%
2023/11/02	0	0.00	1.8	20.63	20.60	-1.8	1,026	-0.17%
2023/11/01	0	0.00	3.8	20.43	20.40	-3.8	1,027	-0.37%
2023/10/31	10	20.21	5.5	20.31	20.10	4.5	1,031	0.44%
2023/10/30	11.1	20.43	0	0.00	20.45	11.1	1,036	1.07%
2023/10/27	5	20.45	4.4	20.45	20.50	0.6	1,048	0.06%
2023/10/26	10	20.26	4.6	20.42	20.25	5.4	1,059	0.51%
2023/10/25	2	20.70	2	20.70	20.70	0	1,068	0.00%
2023/10/24	1	20.25	3	20.53	20.60	-2	1,079	-0.19%
2023/10/23	0	0.00	9.3	20.30	20.25	-9.3	1,097	-0.85%
2023/10/20	7	20.17	5.5	20.29	20.25	1.5	1,138	0.13%
2023/10/19	2	20.55	1	20.73	20.55	1	1,249	0.08%
2023/10/18	3	20.53	3	20.83	21.05	0	1,262	0.00%
2023/10/17	7	20.66	7.1	20.84	20.70	-0.1	1,261	-0.01%
2023/10/16	8	21.02	9.3	21.15	20.90	-1.3	1,265	-0.10%
2023/10/13	6	21.65	3.5	21.79	21.55	2.5	1,267	0.20%
2023/10/12	0	0.00	1.3	21.84	21.95	-1.3	1,275	-0.10%
2023/10/11	4	21.66	2	21.81	21.65	2	1,293	0.15%
2023/10/06	1	21.95	0.6	22.01	21.95	0.4	1,333	0.03%
2023/10/05	4	21.75	3.4	21.92	21.80	0.6	1,336	0.04%
2023/10/04	12	21.86	12	22.05	21.70	0	1,357	0.00%
2023/10/03	2.1	22.28	1	22.40	22.25	1.1	1,366	0.08%
2023/10/02	0	0.00	0.8	22.45	22.55	-0.8	1,454	-0.05%
2023/09/28	2	22.35	0	0.00	22.35	2	1,504	0.13%
2023/09/27	7.1	22.47	5.9	22.65	22.40	1.2	1,528	0.08%
2023/09/26	7	22.64	12.7	22.67	22.60	-5.7	1,550	-0.37%
2023/09/25	1	22.75	4.4	22.93	22.95	-3.4	1,566	-0.22%
2023/09/22	3	22.65	3.3	22.85	22.65	-0.3	1,575	-0.02%
2023/09/21	1	23.29	0	0.00	22.90	1	1,581	0.06%
2023/09/20	1	23.40	0	0.00	23.40	1	1,576	0.06%
2023/09/19	2	23.55	0	0.00	23.45	2	1,601	0.12%
2023/09/18	0	0.00	2	23.77	23.65	-2	1,648	-0.12%
2023/09/15	2	23.70	0.3	23.95	23.65	1.7	1,702	0.10%
2023/09/14	0	0.00	0.6	23.95	23.95	-0.6	1,734	-0.04%
2023/09/13	0	0.00	2	23.88	23.90	-2	1,928	-0.10%
2023/09/12	2	23.48	0.9	23.65	23.45	1.1	1,964	0.06%
2023/09/07	6	23.72	4.9	23.91	23.65	1.1	2,063	0.05%
2023/09/06	7	24.14	1.4	24.43	23.95	5.6	2,089	0.27%
2023/09/05	0	0.00	3.1	24.39	24.35	-3.1	2,098	-0.15%
2023/09/04	3.1	24.15	1.1	24.35	24.15	2	2,123	0.09%
2023/09/01	1	24.30	2.3	24.37	24.35	-1.3	2,168	-0.06%
2023/08/31	2	24.15	0.5	24.34	24.20	1.5	2,237	0.07%
2023/08/30	5	24.24	23	24.29	24.20	-18	2,282	-0.79%
2023/08/29	0	0.00	1.3	24.44	24.45	-1.3	2,334	-0.05%
2023/08/28	2	24.35	4	24.27	24.50	-2	2,417	-0.08%
2023/08/25	15	23.76	16.1	23.90	23.90	-1.1	2,501	-0.04%
2023/08/24	8	23.61	4.7	23.80	23.50	3.3	2,505	0.13%
2023/08/23	4	23.75	4.9	23.90	23.75	-0.9	2,527	-0.03%
2023/08/22	16.1	23.69	22.8	23.87	23.65	-6.7	2,603	-0.26%
2023/08/21	16	23.97	10	24.12	23.85	6	2,598	0.23%
2023/08/18	3	24.58	2.3	24.80	24.65	0.7	2,566	0.03%
2023/08/17	0	0.00	3.1	24.92	24.95	-3.1	2,570	-0.12%
2023/08/16	7	24.69	4.4	24.95	24.65	2.6	2,577	0.10%
2023/08/15	9	25.13	3.2	25.33	25.15	5.8	2,571	0.22%
2023/08/14	13.1	25.39	7.2	25.47	25.25	5.9	2,582	0.23%
2023/08/11	7	26.09	4.7	26.33	26.10	2.3	2,585	0.09%
2023/08/10	6	26.03	3.3	26.24	25.95	2.7	2,611	0.10%
2023/08/09	5	26.19	1.5	26.38	26.20	3.5	2,655	0.13%
2023/08/08	1	26.35	0.4	26.61	26.35	0.6	2,749	0.02%
2023/08/04	0	0.00	1	26.60	26.55	-1	2,870	-0.03%
2023/08/02	2	26.35	1.8	26.57	26.40	0.2	3,082	0.01%
2023/08/01	5	26.24	4	26.48	26.50	1	3,502	0.03%
2023/07/31	9	26.35	1.3	26.57	26.15	7.7	3,495	0.22%
2023/07/28	21	26.52	1	26.53	26.55	20	3,494	0.57%
2023/07/27	0	0.00	0.5	26.50	26.40	-0.5	3,506	-0.01%
2023/07/26	5	26.18	4.5	26.37	26.30	0.5	3,503	0.01%
2023/07/25	5	26.64	1	27.00	26.60	4	3,486	0.11%
2023/07/24	1	26.75	17.5	26.79	26.80	-16.5	3,444	-0.48%
2023/07/21	0	0.00	3.7	25.14	25.05	-3.7	3,319	-0.11%
2023/07/20	0	0.00	1	25.11	25.00	-1	3,309	-0.03%
2023/07/19	3	24.70	1.5	24.70	24.50	1.5	3,293	0.05%
2023/07/18	8	24.44	7.3	24.67	24.30	0.7	3,285	0.02%
2023/07/17	1	24.75	1	24.71	24.80	0	3,294	0.00%
2023/07/14	1	24.65	0.3	24.55	24.60	0.7	3,285	0.02%
2023/07/13	24	24.65	16.1	24.79	24.55	7.9	3,266	0.24%
2023/07/12	5	25.73	1.7	25.95	25.60	3.4	3,196	0.10%
2023/07/11	4	25.85	3.1	26.06	25.85	0.9	3,202	0.03%
2023/07/10	2.4	25.88	1.7	26.18	26.00	0.7	3,264	0.02%
2023/07/07	21.1	26.01	5.2	26.24	25.65	15.9	3,270	0.48%
2023/07/06	20	26.72	111.2	27.02	26.65	-91.2	3,203	-2.85%	大賣/
2023/07/05	1.1	27.37	1	27.40	27.30	0.1	3,196	0.00%
2023/07/04	3	27.75	0.2	28.00	27.60	2.8	3,261	0.09%
2023/07/03	6.8	28.15	0	0.00	28.10	6.8	3,397	0.20%
2023/06/30	5	28.06	0	0.00	28.10	5	3,387	0.15%
2023/06/29	0.1	28.40	0	0.00	28.25	0.1	3,381	0.00%
2023/06/28	1	28.40	0	0.00	28.35	1	3,368	0.03%
2023/06/27	11	28.49	0.2	28.55	28.40	10.8	3,362	0.32%
2023/06/26	7	28.35	0	0.00	28.40	7	3,343	0.21%
2023/06/21	0	0.00	7.6	28.95	29.00	-7.6	3,298	-0.23%
2023/06/20	9	28.45	0	0.00	28.50	9	3,266	0.28%
2023/06/19	15	28.32	3	28.55	28.55	12	3,248	0.37%
2023/06/16	10	30.80	2	30.80	30.70	8	3,082	0.26%
2023/06/15	1	30.40	1	30.45	30.40	0	3,048	0.00%
2023/06/14	2	30.05	0	0.00	30.30	2	3,032	0.07%
2023/06/13	2	29.98	0	30.05	30.00	2	3,043	0.07%
2023/06/12	2	30.08	2	30.10	30.10	0	3,008	0.00%
2023/06/09	1	30.30	0	0.00	30.40	1	2,984	0.03%
2023/06/08	2.1	30.31	2	30.45	30.40	0.1	3,012	0.00%
2023/06/07	2	30.18	3.1	30.33	30.35	-1.1	3,022	-0.04%
2023/06/06	8	30.29	0.9	30.32	30.10	7.1	2,991	0.24%
2023/06/05	2	30.45	0	0.00	30.40	2	2,935	0.07%
2023/06/01	2	31.03	0	0.00	30.95	2	2,881	0.07%
2023/05/31	0	0.00	1.2	31.64	31.85	-1.2	2,816	-0.04%
2023/05/30	0	0.00	1	31.70	31.85	-1	2,730	-0.04%
2023/05/29	0	31.90	0	31.90	31.85	0	2,741	0.00%
2023/05/26	1	31.65	2	31.94	31.90	-1	2,737	-0.04%
2023/05/23	0	0.00	1	30.85	30.70	-1	2,712	-0.04%
2023/05/22	1	30.45	3	30.67	30.55	-2	2,758	-0.07%
2023/05/19	0	30.85	2	30.80	30.80	-2	2,842	-0.07%
2023/05/18	8	30.94	5	30.80	30.70	3	2,847	0.11%
2023/05/16	1	31.10	0	0.00	31.10	1	2,847	0.04%
2023/05/15	0	30.95	1	31.80	31.55	-1	2,836	-0.04%
2023/05/12	2	32.00	0	0.00	30.60	2	2,805	0.07%
2023/05/11	2	32.00	0	0.00	31.90	2	2,720	0.07%
2023/05/10	6	32.14	9	32.47	32.50	-3	2,691	-0.11%
2023/05/09	119	32.37	19	32.17	31.95	100	2,622	3.81%	大買/
2023/05/08	6	32.53	44	32.67	32.75	-38	2,411	-1.58%
2023/05/05	3	29.90	0	0.00	29.80	3	2,016	0.15%
2023/04/27	0	0.00	0.7	29.33	29.20	-0.7	2,104	-0.03%
2023/04/26	1	29.00	0.3	29.28	29.20	0.7	2,131	0.03%
2023/04/20	2	29.70	0	0.00	29.25	2	2,196	0.09%
2023/04/19	20	30.05	10	30.05	30.00	10	2,192	0.46%
2023/04/18	2	30.15	0	0.00	30.10	2	2,192	0.09%