中石化 (1314)-富邦-大墩券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.13
漲跌
▲0.11
漲幅
+1.37%
成交量
16,163張
產業
上市塑膠類股▼0.26%
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	10.10	7	10.39	10.25	-6	15,353	-0.04%
2024/04/25	1	10.10	15	10.15	10.10	-14	14,579	-0.10%
2024/04/24	5	10.15	20	10.15	10.15	-15	14,490	-0.10%
2024/04/23	10	10.11	5	10.15	10.25	5	14,496	0.03%
2024/04/22	9	10.40	93	10.13	10.20	-84	14,206	-0.59%
2024/04/19	10	9.80	13	9.92	9.81	-3	12,432	-0.02%
2024/04/18	20	9.91	33	9.90	9.93	-13	11,877	-0.11%
2024/04/17	0.3	9.51	0	0.00	9.60	0.3	11,417	0.00%
2024/04/16	7.3	9.44	3	9.41	9.41	4.3	11,430	0.04%
2024/04/15	10	9.98	12	9.72	9.66	-2	11,320	-0.02%
2024/04/12	21.5	9.64	14	9.62	9.63	7.5	11,027	0.07%
2024/04/11	12.5	9.91	14	9.69	9.67	-1.5	10,934	-0.01%
2024/04/10	23	9.92	12	9.89	9.89	11	10,776	0.10%
2024/04/09	17	9.87	58	9.86	9.82	-41	10,542	-0.39%
2024/04/08	0	0.00	35	9.56	9.59	-35	9,675	-0.36%
2024/04/03	33	9.48	5.6	9.54	9.48	27.4	9,565	0.29%
2024/04/02	0	0.00	21.2	9.61	9.60	-21.2	9,463	-0.22%
2024/04/01	0	0.00	10	9.47	9.48	-10	9,240	-0.11%
2024/03/29	3	9.42	1	9.46	9.39	2	9,217	0.02%
2024/03/28	1	9.55	0	0.00	9.43	1	9,329	0.01%
2024/03/27	0	9.57	11	9.54	9.57	-11	9,510	-0.12%
2024/03/26	5	9.45	9	9.38	9.36	-4	9,929	-0.04%
2024/03/25	0	9.40	1	9.35	9.43	-1	9,930	-0.01%
2024/03/22	0	0.00	2	9.39	9.41	-2	9,917	-0.02%
2024/03/21	3.3	9.39	12	9.41	9.43	-8.7	9,907	-0.09%
2024/03/19	7	9.28	0	0.00	9.26	7	9,816	0.07%
2024/03/18	21	9.19	10	9.21	9.21	11	9,944	0.11%
2024/03/15	6	9.13	1	9.15	9.13	5	9,966	0.05%
2024/03/14	3	9.23	3	9.20	9.20	0	9,852	0.00%
2024/03/13	2	9.20	0	0.00	9.20	2	9,771	0.02%
2024/03/12	1	9.34	1	9.34	9.30	0	9,745	0.00%
2024/03/11	1	9.24	0	0.00	9.22	1	9,677	0.01%
2024/03/08	4	9.19	0	0.00	9.19	4	9,697	0.04%
2024/03/06	1	9.35	1	9.29	9.30	0	9,416	0.00%
2024/03/05	3	9.31	0	0.00	9.30	3	9,397	0.03%
2024/03/04	5	9.32	0	0.00	9.32	5	9,395	0.05%
2024/03/01	3	9.36	0	0.00	9.37	3	9,331	0.03%
2024/02/29	4	9.40	0	0.00	9.40	4	9,272	0.04%
2024/02/27	7	9.49	0	0.00	9.44	7	9,197	0.08%
2024/02/26	8	9.52	1	9.51	9.49	7	9,101	0.08%
2024/02/23	10	9.49	7	9.48	9.50	3	9,029	0.03%
2024/02/22	2	9.58	0	0.00	9.51	2	9,048	0.02%
2024/02/21	4	9.61	0	0.00	9.56	4	9,073	0.04%
2024/02/20	0	0.00	5	9.72	9.70	-5	8,995	-0.06%
2024/02/19	0	0.00	21.7	9.73	9.78	-21.7	9,038	-0.24%
2024/02/16	1	9.57	0	0.00	9.58	1	8,936	0.01%
2024/02/15	1	9.41	0	0.00	9.44	1	8,880	0.01%
2024/02/05	10	9.34	0	0.00	9.39	10	8,913	0.11%
2024/01/31	1	9.43	0	0.00	9.43	1	9,539	0.01%
2024/01/29	0	0.00	1	9.57	9.57	-1	9,692	-0.01%
2024/01/25	2	9.47	0	0.00	9.46	2	9,940	0.02%
2024/01/23	1	9.42	3	9.47	9.47	-2	10,521	-0.02%
2024/01/19	55	9.23	0	0.00	9.29	55	10,730	0.51%
2024/01/17	11	9.29	2	9.27	9.25	9	10,910	0.08%
2024/01/16	19	9.50	0	0.00	9.49	19	10,799	0.18%
2024/01/15	5	9.69	1	9.70	9.68	4	10,742	0.04%
2024/01/10	1	9.70	0	0.00	9.71	1	11,693	0.01%
2024/01/09	3	9.88	0	0.00	9.82	3	12,329	0.02%
2024/01/08	1	9.90	10.3	9.92	10.00	-9.3	14,313	-0.06%
2024/01/05	1	9.84	1	9.86	9.86	0	15,227	0.00%
2024/01/04	14	9.85	3	9.91	9.80	11	15,357	0.07%
2024/01/03	2	9.72	6	9.78	9.80	-4	15,199	-0.03%
2023/12/27	10	9.80	1	9.85	9.82	9	15,132	0.06%
2023/12/25	0	0.00	11	9.68	9.67	-11	14,997	-0.07%
2023/12/22	10	9.78	0	0.00	9.77	10	14,922	0.07%
2023/12/21	0	0.00	1	10.10	9.99	-1	14,589	-0.01%
2023/12/20	0	0.00	4	9.83	9.88	-4	13,894	-0.03%
2023/12/18	0	0.00	1	9.88	9.78	-1	13,832	-0.01%
2023/12/14	2	9.82	0	0.00	9.76	2	13,660	0.01%
2023/12/13	2	9.73	1	9.73	9.80	1	13,588	0.01%
2023/12/12	4	9.62	20	9.68	9.62	-16	13,548	-0.12%
2023/12/11	1	9.64	20	9.65	9.66	-19	13,661	-0.14%
2023/12/08	2	9.70	0	0.00	9.68	2	13,804	0.01%
2023/12/07	2	9.70	0	0.00	9.67	2	13,857	0.01%
2023/12/06	4	9.73	0	0.00	9.73	4	13,790	0.03%
2023/12/01	10	9.80	1	9.81	9.80	9	13,698	0.07%
2023/11/28	2	9.90	0	0.00	9.95	2	13,877	0.01%
2023/11/27	10	9.80	2	9.87	9.79	8	13,872	0.06%
2023/11/22	2	9.98	7	9.95	9.95	-5	13,791	-0.04%
2023/11/20	2	9.99	1	9.94	9.90	1	13,768	0.01%
2023/11/17	0	0.00	19	10.01	10.00	-19	13,724	-0.14%
2023/11/16	0	0.00	20	10.00	10.00	-20	13,676	-0.15%
2023/11/15	0	0.00	112	9.82	9.90	-112	13,567	-0.83%	大賣/鉅額交易
2023/11/13	7	9.69	0	0.00	9.67	7	13,561	0.05%
2023/11/10	29	9.71	3	9.73	9.71	26	13,518	0.19%
2023/11/09	35	9.74	14	9.75	9.74	21	13,439	0.16%
2023/11/07	3	10.20	0	0.00	10.15	3	12,919	0.02%
2023/11/06	11	10.25	0	0.00	10.25	11	12,908	0.09%
2023/11/03	2	10.25	0	0.00	10.20	2	12,833	0.02%
2023/11/02	0	0.00	11	10.39	10.25	-11	12,764	-0.09%
2023/10/31	20	10.25	10	10.15	10.15	10	12,480	0.08%
2023/10/30	0	0.00	2	10.25	10.25	-2	13,061	-0.02%
2023/10/27	0	0.00	8	10.17	10.15	-8	12,936	-0.06%
2023/10/26	2	10.20	0	0.00	10.10	2	12,949	0.02%
2023/10/25	0	0.00	10	10.23	10.20	-10	12,880	-0.08%
2023/10/24	0	10.20	8	10.24	10.20	-8	12,889	-0.06%
2023/10/23	0	0.00	11	10.30	10.25	-11	12,677	-0.09%
2023/10/20	1	10.10	5.1	10.10	10.10	-4.1	12,584	-0.03%
2023/10/19	1	10.25	5	10.22	10.25	-4	12,414	-0.03%
2023/10/18	11	10.19	14	10.08	10.20	-3	12,125	-0.02%
2023/10/17	22	10.25	75.7	10.22	10.30	-53.7	11,590	-0.46%
2023/10/16	54	10.57	121.1	10.49	10.35	-67.1	10,909	-0.62%	大賣/
2023/10/13	22.1	10.02	73	10.01	10.05	-50.9	8,899	-0.57%
2023/10/12	29	9.55	20	9.62	9.60	9	7,766	0.12%
2023/10/11	1	9.43	0	0.00	9.34	1	7,679	0.01%
2023/10/06	4	9.34	0	0.00	9.38	4	7,797	0.05%
2023/10/05	1	9.32	0	0.00	9.32	1	7,934	0.01%
2023/10/04	5	9.30	0	0.00	9.29	5	7,893	0.06%
2023/10/03	12	9.40	0	0.00	9.39	12	7,908	0.15%
2023/10/02	4	9.37	0	0.00	9.36	4	8,023	0.05%
2023/09/27	21	9.32	0	0.00	9.31	21	8,269	0.25%
2023/09/26	10	9.45	0	0.00	9.43	10	8,339	0.12%
2023/09/25	10	9.52	0	0.00	9.53	10	8,399	0.12%
2023/09/21	5	9.48	47	9.54	9.47	-42	8,459	-0.50%
2023/09/19	7	9.71	0	0.00	9.71	7	8,451	0.08%
2023/09/18	0	0.00	0.2	9.70	9.70	-0.2	8,476	0.00%
2023/09/15	0	0.00	1	9.80	9.73	-1	8,498	-0.01%
2023/09/14	0	0.00	4	9.78	9.78	-4	8,353	-0.05%
2023/09/13	0	0.00	1	9.60	9.70	-1	8,177	-0.01%
2023/09/12	1	9.54	3	9.58	9.52	-2	8,094	-0.02%
2023/09/11	5	9.43	0	0.00	9.43	5	8,083	0.06%
2023/09/08	1	9.51	0	0.00	9.49	1	8,188	0.01%
2023/09/07	3	9.50	35.3	9.49	9.46	-32.3	8,270	-0.39%
2023/09/06	0.1	9.58	4	9.54	9.54	-3.9	8,304	-0.05%
2023/09/05	2	9.66	0	0.00	9.63	2	8,355	0.02%
2023/09/04	0	0.00	3	9.69	9.69	-3	8,381	-0.04%
2023/08/30	0	0.00	3	9.36	9.40	-3	8,685	-0.03%
2023/08/29	4	9.30	0	0.00	9.30	4	8,761	0.05%
2023/08/28	0.1	9.35	16	9.36	9.33	-15.9	8,836	-0.18%
2023/08/25	0	0.00	1	9.32	9.28	-1	8,964	-0.01%
2023/08/24	1	9.27	10	9.30	9.27	-9	8,986	-0.10%
2023/08/23	1	9.20	0	0.00	9.20	1	9,099	0.01%
2023/08/21	0	0.00	1	9.21	9.22	-1	9,238	-0.01%
2023/08/17	0.1	9.16	0	0.00	9.19	0.1	9,257	0.00%
2023/08/16	0	0.00	3	9.19	9.21	-3	9,236	-0.03%
2023/08/15	0	0.00	2	9.36	9.28	-2	9,263	-0.02%
2023/08/14	0	0.00	10.4	9.30	9.32	-10.4	9,317	-0.11%
2023/08/04	1	9.59	0	0.00	9.74	1	9,544	0.01%
2023/08/02	6	9.75	14	9.61	9.66	-8	9,483	-0.08%
2023/08/01	0.1	9.44	0.4	9.41	9.42	-0.3	8,810	0.00%
2023/07/27	5	9.49	0	0.00	9.49	5	8,795	0.06%
2023/07/25	0	0.00	3	9.22	9.25	-3	8,820	-0.03%
2023/07/24	3.1	9.27	0	0.00	9.26	3.1	8,737	0.04%
2023/07/20	10	9.37	0	0.00	9.36	10	9,091	0.11%
2023/07/19	0	0.00	0.2	9.42	9.31	-0.2	9,117	0.00%
2023/07/18	5	9.44	1	9.45	9.39	4	9,154	0.04%
2023/07/17	20	9.37	0	0.00	9.39	20	9,290	0.22%
2023/07/13	40	9.35	1	9.44	9.35	39	9,296	0.42%
2023/07/12	2.1	9.49	0	0.00	9.45	2.1	9,254	0.02%
2023/07/11	10	9.56	0	0.00	9.55	10	9,268	0.11%
2023/07/10	1.3	9.57	1	9.53	9.57	0.3	9,706	0.00%
2023/07/07	4	9.50	0	0.00	9.52	4	9,770	0.04%
2023/07/06	20.2	9.65	0	0.00	9.62	20.2	9,764	0.21%
2023/07/05	2.2	9.70	1	9.73	9.68	1.2	9,678	0.01%
2023/07/04	2	9.72	0	0.00	9.73	2	9,583	0.02%
2023/07/03	10	9.82	0	0.00	9.79	10	9,477	0.11%
2023/06/28	10	9.81	0	0.00	9.76	10	9,388	0.11%
2023/06/27	0	0.00	1	9.81	9.78	-1	9,351	-0.01%
2023/06/19	0.2	9.88	0	0.00	9.87	0.2	9,301	0.00%
2023/06/16	10	9.90	1	9.90	9.84	9	9,321	0.10%
2023/06/15	1	9.84	1	9.85	9.82	0	9,265	0.00%
2023/06/14	30	9.85	8	9.81	9.83	22	9,287	0.24%
2023/06/12	0	0.00	6	9.89	9.89	-6	9,492	-0.06%
2023/06/08	0	0.00	2	9.98	9.98	-2	9,635	-0.02%
2023/06/07	2	10.00	6.2	10.00	9.99	-4.2	9,656	-0.04%
2023/06/06	0	0.00	30	10.02	9.98	-30	9,649	-0.31%
2023/06/05	0	0.00	2	10.00	10.00	-2	9,478	-0.02%
2023/06/02	0	0.00	1	9.80	9.78	-1	9,215	-0.01%
2023/06/01	0	0.00	20	9.80	9.78	-20	9,256	-0.22%
2023/05/31	10	9.78	0	0.00	9.80	10	9,256	0.11%
2023/05/30	0	0.00	15	9.71	9.70	-15	9,138	-0.16%
2023/05/29	0	0.00	15	9.77	9.72	-15	9,163	-0.16%
2023/05/26	3	9.76	0	0.00	9.75	3	9,068	0.03%
2023/05/22	9	9.76	10	9.77	9.77	-1	9,250	-0.01%
2023/05/19	11	9.85	362	9.81	9.77	-351	9,235	-3.80%	大賣/鉅額交易
2023/05/18	0	0.00	1,048	9.87	9.84	-1,048	9,154	-11.45%	大賣/鉅額交易
2023/05/17	0	0.00	3	9.88	9.88	-3	9,108	-0.03%
2023/05/16	1	9.82	0	0.00	9.87	1	9,096	0.01%
2023/05/15	0	0.00	10	9.89	9.81	-10	9,072	-0.11%
2023/05/12	24	9.75	0	0.00	9.71	24	9,009	0.27%
2023/05/11	24	9.75	0	0.00	9.75	24	8,916	0.27%
2023/05/10	1	9.87	0	0.00	9.88	1	8,831	0.01%
2023/05/09	10	9.91	0	0.00	9.86	10	8,853	0.11%
2023/05/08	35	9.98	10	10.00	9.95	25	8,755	0.29%
2023/05/05	20	10.00	0	0.00	10.00	20	8,697	0.23%
2023/05/04	1	10.05	0	0.00	10.00	1	8,738	0.01%
2023/05/03	1,405	10.00	0	0.00	10.00	1,405	8,758	16.04%	大買/鉅額交易
2023/04/28	10	10.20	1	10.10	10.10	9	8,671	0.10%
2023/04/27	1	10.20	0	0.00	10.10	1	8,624	0.01%
2023/04/26	1	10.05	0	0.00	10.20	1	8,629	0.01%
2023/04/25	4	10.20	0	0.00	10.10	4	8,559	0.05%
2023/04/24	21	10.17	0.2	10.15	10.20	20.8	8,208	0.25%
2023/04/21	10	10.25	0	0.00	10.15	10	8,176	0.12%
2023/04/20	0	10.15	20	10.25	10.20	-20	8,111	-0.25%
2023/04/18	20	10.18	0	0.00	10.10	20	7,810	0.26%
2023/04/17	1	10.15	28	10.11	10.10	-27	7,763	-0.35%
2023/04/14	5	10.20	0	0.00	10.15	5	7,671	0.07%
2023/04/13	11	10.20	24	10.21	10.15	-13	7,538	-0.17%
2023/04/12	5	10.03	0	0.00	10.05	5	7,072	0.07%
2023/04/11	24	9.97	0	0.00	9.98	24	6,977	0.34%