和大 (1536)-富邦-大墩券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	54.34	54.40	-10	1,992	-0.50%
2024/04/25	12	55.07	10	54.10	54.10	2	1,977	0.10%
2024/04/24	10	55.19	20	55.00	55.20	-10	1,957	-0.51%
2024/04/23	0	0.00	4	52.35	52.70	-4	1,894	-0.21%
2024/04/19	3	53.10	0	0.00	52.60	3	1,883	0.16%
2024/04/18	14	53.88	1	53.80	53.90	13	1,857	0.70%
2024/04/17	4	51.00	4	51.30	51.20	0	1,819	0.00%
2024/04/16	1	51.00	0	0.00	50.90	1	1,817	0.06%
2024/04/15	0	0.00	5	53.30	53.30	-5	1,802	-0.28%
2024/04/12	3	54.30	1	55.00	54.10	2	1,799	0.11%
2024/04/11	4	55.18	1	55.60	55.30	3	1,793	0.17%
2024/04/10	3	55.27	3	55.07	55.20	0	1,763	0.00%
2024/04/08	1	51.70	1	51.40	52.00	0	1,654	0.00%
2024/04/03	2	52.25	0	0.00	52.40	2	1,650	0.12%
2024/04/02	1	52.30	0	0.00	52.00	1	1,649	0.06%
2024/04/01	6	52.27	0	0.00	52.80	6	1,646	0.36%
2024/03/29	0	51.00	0	0.00	50.60	0	1,632	0.00%
2024/03/26	0	0.00	2	50.60	50.50	-2	1,663	-0.12%
2024/03/19	0	0.00	3	52.03	51.70	-3	1,712	-0.18%
2024/03/18	0	0.00	2	52.20	52.30	-2	1,709	-0.12%
2024/03/15	1.3	51.80	1	51.70	51.00	0.3	1,720	0.01%
2024/03/13	1.3	53.96	1	53.40	52.80	0.3	1,706	0.01%
2024/03/12	4	53.20	0	0.00	53.60	4	1,704	0.23%
2024/03/11	1	52.10	2	51.80	52.40	-1	1,692	-0.06%
2024/03/08	0	0.00	1	52.30	52.00	-1	1,684	-0.06%
2024/03/07	2	52.70	0	0.00	52.50	2	1,671	0.12%
2024/03/06	2	53.65	0	0.00	53.60	2	1,654	0.12%
2024/03/05	4	54.00	0	0.00	54.10	4	1,651	0.24%
2024/03/04	3	55.03	1	55.10	54.60	2	1,631	0.12%
2024/03/01	9	55.42	0	0.00	55.20	9	1,608	0.56%
2024/02/29	1	55.80	0	0.00	56.40	1	1,567	0.06%
2024/02/27	12	56.11	4	56.00	56.00	8	1,517	0.53%
2024/02/26	35	56.83	12	57.22	57.30	23	1,443	1.59%
2024/02/23	5	54.26	4	53.90	54.60	1	1,284	0.08%
2024/02/22	4	52.63	0	0.00	52.20	4	1,048	0.38%
2024/02/19	5	52.10	0	0.00	51.90	5	954	0.52%
2024/02/16	0	0.00	5	51.02	51.40	-5	934	-0.53%
2024/02/15	2	50.20	2	50.65	50.60	0	913	0.00%
2024/02/05	0	0.00	2	50.60	50.80	-2	889	-0.22%
2024/02/02	7	51.83	2	51.45	51.10	5	870	0.57%
2024/02/01	0	0.00	1	52.70	52.60	-1	833	-0.12%
2024/01/31	1	52.50	0	0.00	52.50	1	826	0.12%
2024/01/29	2	53.00	0	0.00	53.10	2	813	0.25%
2024/01/26	1	53.50	0	0.00	53.70	1	803	0.12%
2024/01/25	0.3	53.19	3	54.40	53.00	-2.7	792	-0.34%
2024/01/24	3	54.13	0	0.00	54.40	3	770	0.39%
2024/01/23	1	53.40	0	0.00	53.90	1	763	0.13%
2024/01/17	1	54.20	0	0.00	54.20	1	706	0.14%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/15	2	55.80	1	56.20	56.50	1	681	0.15%
2024/01/11	1	55.90	0	0.00	56.20	1	687	0.15%
2024/01/09	2	56.85	0	0.00	56.70	2	672	0.30%
2024/01/05	2	58.00	0	0.00	57.70	2	651	0.31%
2024/01/04	0	0.00	5.4	59.25	58.40	-5.4	634	-0.85%
2023/12/28	1	59.90	0	0.00	59.80	1	617	0.16%
2023/12/25	3	59.33	1	59.70	59.60	2	620	0.32%
2023/12/21	2	58.80	2	58.80	58.70	0	605	0.00%
2023/12/20	2	59.45	2	59.90	59.90	0	569	0.00%
2023/12/19	2	59.85	0	0.00	59.80	2	558	0.36%
2023/12/18	3	60.47	0	0.00	60.60	3	537	0.56%
2023/12/15	2	60.50	1	61.30	60.80	1	527	0.19%
2023/12/14	6	60.60	0	0.00	60.50	6	509	1.18%
2023/12/12	2	61.55	0	0.00	61.60	2	476	0.42%
2023/12/11	1	61.90	0	0.00	62.30	1	461	0.22%
2023/12/07	2	63.70	1	64.40	63.00	1	466	0.21%
2023/12/06	1	63.70	2	63.95	63.90	-1	456	-0.22%
2023/12/05	2	63.50	1	64.50	63.40	1	452	0.22%
2023/12/04	1	64.10	1	64.50	64.30	0	443	0.00%
2023/12/01	1	64.20	0	0.00	64.80	1	439	0.23%
2023/11/30	0	0.00	2	64.55	64.10	-2	430	-0.46%
2023/11/29	1	63.80	1	64.40	64.00	0	423	0.00%
2023/11/28	0	0.00	1	63.40	63.60	-1	421	-0.24%
2023/11/24	1	63.60	0	0.00	63.90	1	414	0.24%
2023/11/22	0	0.00	1	63.70	63.60	-1	407	-0.25%
2023/11/20	1	63.20	0	0.00	63.60	1	401	0.25%
2023/11/17	0	0.00	1	63.40	63.40	-1	400	-0.25%
2023/11/16	1	63.00	0	0.00	63.40	1	401	0.25%
2023/11/15	0	0.00	1	63.30	63.50	-1	404	-0.25%
2023/11/14	1	62.60	0	0.00	62.70	1	416	0.24%
2023/11/07	0	0.00	1	63.40	63.60	-1	446	-0.22%
2023/11/06	0	0.00	1	63.60	63.50	-1	465	-0.21%
2023/11/03	0	0.00	1	62.90	63.00	-1	479	-0.21%
2023/11/02	0	0.00	2	62.35	62.40	-2	488	-0.41%
2023/10/31	0	0.00	2	62.70	61.90	-2	499	-0.40%
2023/10/24	0	0.00	2	62.20	62.10	-2	525	-0.38%
2023/10/23	2	62.40	0	0.00	61.90	2	531	0.38%
2023/10/20	1	61.60	0	0.00	62.30	1	533	0.19%
2023/10/19	6	64.40	0	0.00	63.30	6	532	1.13%
2023/10/18	1	65.30	0	0.00	65.30	1	529	0.19%
2023/10/16	5	65.52	1	65.80	65.40	4	545	0.73%
2023/10/13	0	0.00	2	66.40	65.90	-2	562	-0.36%
2023/10/12	2	66.20	0	0.00	66.00	2	572	0.35%
2023/10/11	0	0.00	1	66.40	66.20	-1	583	-0.17%
2023/10/03	2	66.80	0	0.00	66.50	2	633	0.32%
2023/10/02	0	0.00	1	68.00	67.70	-1	633	-0.16%
2023/09/20	1	66.50	0	0.00	66.50	1	674	0.15%
2023/09/19	2	66.70	0	0.00	66.40	2	687	0.29%
2023/09/14	0	0.00	3	66.97	66.60	-3	703	-0.43%
2023/09/13	9	67.01	2	66.75	66.60	7	718	0.97%
2023/09/12	0	0.00	1	65.40	66.00	-1	734	-0.14%
2023/09/06	3	65.27	0	0.00	65.20	3	893	0.34%
2023/09/04	2	66.00	0	0.00	66.00	2	934	0.21%
2023/08/31	0	0.00	1	65.60	65.60	-1	947	-0.11%
2023/08/30	0	0.00	1	65.90	65.50	-1	950	-0.11%
2023/08/29	0	0.00	2	65.00	65.40	-2	956	-0.21%
2023/08/28	1	64.60	1	65.70	64.40	0	955	0.00%
2023/08/18	4	65.28	0	0.00	65.00	4	966	0.41%
2023/08/11	3	63.20	0	0.00	63.70	3	962	0.31%
2023/08/10	1	63.40	0	0.00	63.40	1	958	0.10%
2023/08/09	5.9	64.31	0	0.00	64.10	5.9	943	0.62%
2023/08/08	2	64.70	0	0.00	65.00	2	933	0.21%
2023/08/07	1	65.30	0	0.00	65.40	1	927	0.11%
2023/08/04	6	66.15	0	0.00	66.00	6	932	0.64%
2023/08/01	1	66.70	0	0.00	66.60	1	921	0.11%
2023/07/31	2	66.70	2	67.40	66.70	0	920	0.00%
2023/07/28	1	67.60	0	0.00	67.50	1	914	0.11%
2023/07/27	1	66.80	3	66.90	66.80	-2	914	-0.22%
2023/07/25	3	66.63	0.1	66.70	66.70	2.9	913	0.32%
2023/07/24	0	0.00	1	67.10	66.20	-1	914	-0.11%
2023/07/20	0	0.00	3	67.87	67.70	-3	935	-0.32%
2023/07/19	0	0.00	2	67.20	67.10	-2	932	-0.21%
2023/07/18	10	66.60	15	66.37	66.40	-5	934	-0.53%
2023/07/17	2	67.60	1	67.90	67.20	1	929	0.11%
2023/07/14	1	67.20	0	0.00	67.40	1	923	0.11%
2023/07/13	9	68.09	0	0.00	67.80	9	921	0.98%
2023/07/12	2	68.25	0	0.00	68.20	2	919	0.22%
2023/07/11	3	68.80	0	0.00	68.90	3	929	0.32%
2023/07/06	2	71.20	2	71.45	70.70	0	907	0.00%
2023/07/05	0	0.00	1	71.10	70.80	-1	910	-0.11%
2023/07/04	2	70.55	1	70.80	70.40	1	905	0.11%
2023/07/03	0	0.00	1	70.40	70.50	-1	898	-0.11%
2023/06/30	0	0.00	2	71.65	71.90	-2	884	-0.23%
2023/06/27	1	70.50	0	70.80	70.50	1	875	0.11%
2023/06/26	0	0.00	1	71.40	71.10	-1	864	-0.12%
2023/06/21	2	71.70	0	0.00	72.00	2	865	0.23%
2023/06/19	5	71.94	46.3	71.98	71.70	-41.3	864	-4.78%
2023/06/16	7	73.43	0	0.00	72.70	7	853	0.82%
2023/06/15	0	0.00	4	74.10	74.40	-4	826	-0.48%
2023/06/14	7	74.33	4	74.93	74.80	3	794	0.38%
2023/06/13	0	0.00	3	72.47	72.90	-3	746	-0.40%
2023/06/12	10	72.50	1	72.30	72.00	9	729	1.23%
2023/06/09	2	73.60	3	72.53	73.50	-1	714	-0.14%
2023/06/08	1	71.30	0	0.00	71.30	1	696	0.14%
2023/06/06	3	71.70	1	72.10	71.20	2	730	0.27%
2023/06/05	0	0.00	8	72.75	72.30	-8	786	-1.02%
2023/06/02	1	72.30	3	72.60	72.30	-2	796	-0.25%
2023/05/31	4	72.08	6	72.18	72.20	-2	813	-0.25%
2023/05/23	0	0.00	1	72.50	72.40	-1	874	-0.11%
2023/05/10	2	71.70	4	71.35	71.20	-2	915	-0.22%
2023/05/08	2	70.50	0	0.00	70.40	2	930	0.21%
2023/05/02	0	0.00	1	71.30	71.00	-1	1,024	-0.10%
2023/04/28	0	0.00	1	69.90	70.50	-1	1,078	-0.09%
2023/04/27	1	69.50	0	0.00	69.20	1	1,077	0.09%
2023/04/26	1	68.90	0	0.00	68.80	1	1,079	0.09%
2023/04/25	0	0.00	1	70.30	69.00	-1	1,073	-0.09%
2023/04/21	1	70.50	0	0.00	70.60	1	1,066	0.09%
2023/04/20	3	72.50	0	0.00	72.00	3	1,072	0.28%
2023/04/19	1	73.70	0	0.00	73.40	1	1,078	0.09%
2023/04/14	28	74.00	2	73.80	74.10	26	1,190	2.18%
2023/04/11	0	0.00	6	73.10	72.80	-6	1,280	-0.47%
2023/04/10	0	0.00	11	72.73	73.00	-11	1,290	-0.85%