精剛 (1584)-富邦-大墩券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
1,079張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.4	34.51	0	0.00	34.30	1.4	2,886	0.05%
2024/04/24	0.3	34.65	0	0.00	34.70	0.3	2,850	0.01%
2024/04/22	2	34.60	0	0.00	34.55	2	2,853	0.07%
2024/04/19	1	35.45	0	0.00	35.35	1	2,813	0.04%
2024/04/18	1	36.60	3	36.68	36.10	-2	2,722	-0.07%
2024/04/17	2	36.03	2	36.20	35.55	0	2,634	0.00%
2024/04/16	3	36.00	1	36.10	35.60	2	2,525	0.08%
2024/04/15	55	36.00	7	35.65	35.55	48	2,373	2.02%
2024/04/11	1.3	34.91	0	0.00	34.65	1.3	2,266	0.06%
2024/04/10	1	37.10	29.1	36.49	36.35	-28.1	2,169	-1.29%
2024/04/09	26	35.58	2.3	35.87	36.30	23.7	2,035	1.16%
2024/04/08	3	34.93	0	0.00	34.75	3	1,956	0.15%
2024/03/29	0	0.00	1	35.30	35.25	-1	1,972	-0.05%
2024/03/28	1	35.85	2	36.18	35.60	-1	1,959	-0.05%
2024/03/27	1	36.00	3	35.77	36.05	-2	1,910	-0.10%
2024/03/25	0	35.25	0	0.00	35.00	0	1,862	0.00%
2024/03/22	0	0.00	1.5	35.04	34.85	-1.5	1,926	-0.08%
2024/03/18	0	33.65	0	0.00	33.60	0	3,280	0.00%
2024/03/13	1	34.00	3	33.72	33.80	-2	3,941	-0.05%
2024/03/08	0	33.20	0	0.00	33.15	0	4,017	0.00%
2024/03/07	0.5	33.95	0	0.00	33.85	0.5	4,048	0.01%
2024/03/04	0	0.00	5	35.33	34.85	-5	4,144	-0.12%
2024/03/01	0	0.00	3	34.45	34.60	-3	4,128	-0.07%
2024/02/29	0	0.00	0.4	33.00	33.25	-0.4	4,180	-0.01%
2024/02/20	1	33.10	0.2	33.25	33.10	0.8	4,436	0.02%
2024/02/19	0	0.00	1.1	33.75	33.70	-1.1	4,460	-0.03%
2024/02/16	4	32.93	0	0.00	32.85	4	4,487	0.09%
2024/02/15	0	0.00	1	32.40	32.45	-1	4,546	-0.02%
2024/02/05	1	32.25	4	32.43	32.40	-3	4,600	-0.07%
2024/02/02	0	0.00	3	32.77	32.80	-3	4,700	-0.06%
2024/01/31	3	33.57	0	0.00	33.50	3	4,781	0.06%
2024/01/29	0	0.00	1	34.40	34.25	-1	4,856	-0.02%
2024/01/24	0	0.00	1	34.25	34.25	-1	4,926	-0.02%
2024/01/22	1	33.50	0.1	33.60	33.70	0.9	4,962	0.02%
2024/01/17	0	0.00	5	33.55	33.00	-5	5,112	-0.10%
2024/01/16	2	34.08	5	34.10	34.05	-3	5,103	-0.06%
2024/01/15	0	0.00	1	34.80	34.45	-1	5,112	-0.02%
2024/01/12	2	34.50	0	0.00	34.20	2	5,115	0.04%
2024/01/11	2	34.18	1	34.25	34.25	1	5,132	0.02%
2024/01/10	1	34.45	1	34.75	34.40	0	5,186	0.00%
2024/01/08	0	0.00	1	35.95	35.75	-1	5,191	-0.02%
2024/01/03	1	35.90	0	0.00	35.70	1	5,514	0.02%
2023/12/28	1	35.65	0	0.00	35.65	1	5,680	0.02%
2023/12/27	2	36.13	0	0.00	35.95	2	5,728	0.03%
2023/12/26	1	36.25	0	0.00	36.20	1	5,805	0.02%
2023/12/25	2	36.63	0	0.00	36.25	2	5,945	0.03%
2023/12/22	5	36.86	0	0.00	36.40	5	6,066	0.08%
2023/12/21	2	37.23	0	0.00	37.15	2	6,266	0.03%
2023/12/20	5	37.12	0	0.00	37.00	5	6,771	0.07%
2023/12/19	3	36.73	1	36.60	37.05	2	7,146	0.03%
2023/12/18	0	0.00	3	37.40	37.05	-3	7,892	-0.04%
2023/12/15	19	38.71	24	38.45	37.85	-5	8,268	-0.06%
2023/12/14	3	36.80	1	37.05	37.30	2	7,638	0.03%
2023/12/13	18	37.26	27	38.04	36.75	-9	7,654	-0.12%
2023/12/12	21	38.24	51.2	37.91	38.40	-30.2	7,447	-0.41%
2023/12/11	24	35.64	21	36.02	35.35	3	6,951	0.04%
2023/12/08	2	34.95	3	35.10	34.95	-1	6,910	-0.01%
2023/12/07	2	35.68	0	0.00	35.25	2	7,000	0.03%
2023/12/06	0	0.00	2	35.13	35.50	-2	7,250	-0.03%
2023/12/05	0	0.00	1	35.35	35.35	-1	7,300	-0.01%
2023/12/04	3.7	36.30	0	0.00	35.90	3.7	7,334	0.05%
2023/12/01	0	0.00	1	35.80	35.80	-1	7,366	-0.01%
2023/11/30	1	34.85	2	35.33	35.25	-1	7,419	-0.01%
2023/11/29	2	36.38	0	0.00	35.50	2	7,514	0.03%
2023/11/28	25.1	36.15	2	35.90	35.80	23.1	7,549	0.31%
2023/11/27	1.1	36.53	1	37.05	35.50	0.1	7,616	0.00%
2023/11/24	1.2	36.32	8.5	35.92	36.35	-7.4	7,589	-0.10%
2023/11/21	1	34.60	0	0.00	34.60	1	7,764	0.01%
2023/11/20	0	0.00	1	34.70	34.45	-1	7,880	-0.01%
2023/11/17	1	34.45	0	0.00	34.60	1	7,941	0.01%
2023/11/16	0	0.00	2.5	34.50	34.65	-2.5	7,964	-0.03%
2023/11/15	1	34.25	6	34.49	34.00	-5	7,950	-0.06%
2023/11/14	1	34.80	3	35.08	34.50	-2	7,964	-0.03%
2023/11/13	1	34.55	1	34.65	34.70	0	7,960	0.00%
2023/11/10	3	33.90	0	0.00	33.80	3	7,996	0.04%
2023/11/09	2	33.13	1	33.95	34.40	1	7,900	0.01%
2023/11/06	1	33.25	28.5	33.91	33.80	-27.5	7,918	-0.35%
2023/11/03	0	0.00	1	32.70	32.55	-1	7,892	-0.01%
2023/11/02	0.5	32.20	0	0.00	32.50	0.5	7,901	0.01%
2023/10/31	1	32.10	0	0.00	32.00	1	7,989	0.01%
2023/10/27	0	0.00	2	33.60	32.85	-2	8,029	-0.02%
2023/10/26	0	0.00	3.3	34.09	33.70	-3.3	8,011	-0.04%
2023/10/20	0	0.00	1	32.20	32.30	-1	7,968	-0.01%
2023/10/19	1	32.60	0	0.00	32.55	1	8,017	0.01%
2023/10/18	4	32.69	2	32.80	32.30	2	8,022	0.02%
2023/10/17	3.3	33.70	0	0.00	33.85	3.3	7,995	0.04%
2023/10/16	2	35.65	4	35.10	34.80	-2	8,060	-0.02%
2023/10/13	3	35.30	5	35.35	35.25	-2	8,078	-0.02%
2023/10/12	3	34.75	1	34.60	34.90	2	8,036	0.02%
2023/10/11	7	36.56	14	36.54	35.30	-7	7,988	-0.09%
2023/10/06	0	0.00	3	35.68	35.70	-3	7,912	-0.04%
2023/10/05	16	35.35	16	35.30	35.30	0	7,971	0.00%
2023/10/04	9	35.64	3	35.87	35.20	6	8,025	0.07%
2023/10/03	2	37.30	1	37.00	36.90	1	7,955	0.01%
2023/10/02	9	37.19	3	37.95	37.05	6	7,951	0.08%
2023/09/28	7	37.50	7	37.57	37.55	0	8,016	0.00%
2023/09/27	0	0.00	21	36.53	36.75	-21	8,110	-0.26%
2023/09/26	9	37.34	1	37.20	36.80	8	8,179	0.10%
2023/09/25	53	38.61	28	39.12	38.20	25	8,034	0.31%
2023/09/22	16	37.96	19	38.35	38.20	-3	7,510	-0.04%
2023/09/21	41	38.09	23	38.20	38.80	18	7,153	0.25%
2023/09/20	45	36.37	17	36.85	37.05	28	6,435	0.44%
2023/09/19	6	35.76	14	35.69	35.85	-8	5,962	-0.13%
2023/09/18	6	35.07	1	34.00	33.90	5	5,728	0.09%
2023/09/15	1	33.30	1	34.20	34.20	0	5,705	0.00%
2023/09/14	31	34.40	30	33.90	33.90	1	5,795	0.02%
2023/09/13	7	34.06	1	33.95	34.20	6	6,089	0.10%
2023/09/12	4	35.11	0	0.00	34.90	4	6,085	0.07%
2023/09/11	5	36.15	46	36.06	35.80	-41	6,035	-0.68%
2023/09/07	2	33.90	0	0.00	33.90	2	5,744	0.03%
2023/09/06	0	0.00	9	33.83	34.50	-9	5,760	-0.16%
2023/09/05	18	34.91	22	34.07	34.00	-4	5,771	-0.07%
2023/09/04	1	35.95	15.4	35.77	35.55	-14.4	5,751	-0.25%
2023/09/01	0	0.00	10	34.99	34.90	-10	5,774	-0.17%
2023/08/31	1	34.55	146	34.62	34.60	-145	5,864	-2.47%	大賣/鉅額交易
2023/08/30	0	0.00	5	34.60	34.50	-5	5,949	-0.08%
2023/08/29	8	32.78	5	33.70	34.05	3	5,943	0.05%
2023/08/28	147	34.58	20	34.32	34.00	127	5,928	2.14%	大買/鉅額交易
2023/08/25	1	33.30	2	33.58	33.35	-1	5,797	-0.02%
2023/08/24	10	33.05	7	32.89	33.20	3	5,734	0.05%
2023/08/23	24	32.42	24	32.31	31.65	0	5,663	0.00%
2023/08/22	0.3	31.55	0	0.00	31.45	0.3	5,627	0.01%
2023/08/21	3	32.40	0	0.00	32.30	3	5,638	0.05%
2023/08/18	2	32.15	0	0.00	31.85	2	5,711	0.04%
2023/08/17	3	32.47	3	32.07	32.70	0	5,766	0.00%
2023/08/16	0	0.00	1	31.80	31.50	-1	5,742	-0.02%
2023/08/14	3	31.28	2	31.45	31.35	1	5,960	0.02%
2023/08/11	0	0.00	2	32.15	32.00	-2	6,115	-0.03%
2023/08/10	5.5	31.87	1	32.35	31.75	4.5	6,113	0.07%
2023/08/09	3	33.10	1	33.30	33.00	2	6,116	0.03%
2023/08/07	6	34.69	0	0.00	34.80	6	6,292	0.10%
2023/08/04	7	35.21	0	0.00	35.40	7	6,373	0.11%
2023/08/02	0	0.00	2	34.20	34.30	-2	6,530	-0.03%
2023/07/31	0	0.00	2	33.88	33.80	-2	6,521	-0.03%
2023/07/28	0	0.00	22	33.47	33.40	-22	6,511	-0.34%
2023/07/24	1	33.30	1	33.10	32.90	0	6,611	0.00%
2023/07/20	0	0.00	4	34.94	35.40	-4	6,603	-0.06%
2023/07/19	11	35.36	2	35.48	34.25	9	6,603	0.14%
2023/07/18	1	36.65	1	36.65	37.00	0	6,590	0.00%
2023/07/14	0	0.00	1	37.20	37.05	-1	6,979	-0.01%
2023/07/13	4	36.94	10	36.86	36.35	-6	7,953	-0.08%
2023/07/12	3	38.00	2.1	37.45	37.70	0.9	8,238	0.01%
2023/07/11	22	38.58	20.5	38.45	38.45	1.5	8,954	0.02%
2023/07/10	10	38.57	21	38.50	38.25	-11	9,694	-0.11%
2023/07/07	2	37.68	3	37.55	38.15	-1	10,279	-0.01%
2023/07/06	12.1	38.63	4	38.51	38.40	8.1	10,337	0.08%
2023/07/05	5	40.42	26	40.63	40.20	-21	10,331	-0.20%
2023/07/04	1	39.35	5.5	39.66	39.35	-4.5	10,140	-0.04%
2023/07/03	8	38.50	7.2	38.85	39.05	0.8	10,036	0.01%
2023/06/29	4.2	38.16	0.3	38.63	38.10	3.9	10,102	0.04%
2023/06/28	7	37.50	13	38.30	38.40	-6	10,195	-0.06%
2023/06/27	0	0.00	6	36.92	36.75	-6	10,651	-0.06%
2023/06/21	1	38.05	0.5	38.00	37.90	0.5	11,222	0.00%
2023/06/20	5.5	38.45	2	38.95	38.55	3.5	11,210	0.03%
2023/06/19	8	38.67	24.5	39.34	39.85	-16.5	11,198	-0.15%
2023/06/16	0	0.00	5	37.73	37.35	-5	11,133	-0.04%
2023/06/15	1	37.50	5	37.25	37.65	-4	11,130	-0.04%
2023/06/14	11	36.88	0	0.00	36.55	11	11,146	0.10%
2023/06/13	0	0.00	11	36.65	36.95	-11	11,293	-0.10%
2023/06/12	2	37.45	0	0.00	37.15	2	11,362	0.02%
2023/06/09	7	38.59	5	38.64	38.30	2	11,443	0.02%
2023/06/08	11	38.24	13	38.52	38.05	-2	11,506	-0.02%
2023/06/07	36	39.20	49	39.79	39.05	-13	11,925	-0.11%
2023/06/06	21	38.97	2	38.68	39.00	19	11,963	0.16%
2023/06/05	11	38.84	11	38.89	38.55	0	12,129	0.00%
2023/06/02	22	37.75	23.2	37.68	37.70	-1.2	12,192	-0.01%
2023/06/01	1	37.60	14	37.32	37.60	-13	12,270	-0.11%
2023/05/29	0	0.00	1	36.65	36.60	-1	12,412	-0.01%
2023/05/26	7	35.84	0	0.00	35.50	7	12,646	0.06%
2023/05/24	5	37.20	0	0.00	37.00	5	13,306	0.04%
2023/05/23	0	0.00	6	37.53	37.10	-6	13,700	-0.04%
2023/05/22	0	0.00	5	36.65	36.55	-5	13,731	-0.04%
2023/05/19	8	36.26	1	36.20	36.00	7	13,911	0.05%
2023/05/18	62.2	37.53	59	37.16	37.10	3.2	13,867	0.02%
2023/05/17	9	38.18	16	37.87	38.15	-7	13,778	-0.05%
2023/05/16	1	35.55	1	35.75	35.70	0	13,683	0.00%
2023/05/15	3	35.33	0	0.00	35.35	3	13,865	0.02%
2023/05/12	3	36.12	3	36.05	36.20	0	14,740	0.00%
2023/05/11	1.3	36.08	5	35.70	36.60	-3.7	14,941	-0.02%
2023/05/09	10	37.93	6	37.29	36.95	4	15,107	0.03%
2023/05/08	1	40.60	11	40.58	40.50	-10	14,996	-0.07%
2023/05/05	1	40.30	0	0.00	40.50	1	15,369	0.01%
2023/05/02	18	41.60	0	0.00	41.55	18	15,964	0.11%
2023/04/28	0	0.00	9	42.96	42.50	-9	16,102	-0.06%
2023/04/27	5	39.90	13	41.70	42.05	-8	16,098	-0.05%
2023/04/26	0	0.00	11	39.97	40.05	-11	16,105	-0.07%
2023/04/25	2	39.60	11	41.37	39.80	-9	16,313	-0.06%
2023/04/21	1	38.95	5	39.99	39.85	-4	16,943	-0.02%
2023/04/20	5	41.50	1	41.00	41.00	4	16,875	0.02%
2023/04/19	41	43.37	31.3	43.51	44.20	9.7	16,762	0.06%
2023/04/18	45.4	43.86	29.1	44.29	43.10	16.3	16,465	0.10%
2023/04/17	14	39.70	9	41.74	42.55	5	15,493	0.03%
2023/04/14	37	38.40	19	38.27	38.70	18	15,162	0.12%
2023/04/13	19	36.02	52	36.98	37.70	-33	14,394	-0.23%
2023/04/12	139	33.49	83	34.08	34.30	56	13,866	0.40%	大買/
2023/04/11	4	31.61	3	31.72	32.00	1	13,299	0.01%
2023/04/10	6	31.34	3	32.10	31.60	3	13,250	0.02%