光寶科 (2301)-富邦-大墩券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
10,815張
產業
上市電腦週邊類股
1448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	102.00	21	100.67	101.00	-20	22,496	-0.09%
2024/04/25	1	99.10	8	99.94	99.40	-7	22,557	-0.03%
2024/04/24	3	97.40	8	98.38	98.40	-5	22,441	-0.02%
2024/04/23	44	94.83	45	95.50	94.60	-1	22,495	0.00%
2024/04/22	16.1	97.18	10	96.83	96.80	6.1	22,353	0.03%
2024/04/19	3.1	97.50	7	96.73	96.10	-3.9	22,327	-0.02%
2024/04/18	7.1	99.30	6	99.55	99.00	1.1	22,146	0.00%
2024/04/17	5.2	96.23	9	96.57	96.30	-3.8	22,060	-0.02%
2024/04/16	68.1	96.53	51	96.19	95.30	17.1	22,143	0.08%
2024/04/15	7.3	100.75	0	0.00	102.00	7.3	21,669	0.03%
2024/04/12	6	103.58	0	0.00	103.00	6	21,513	0.03%
2024/04/11	1	103.00	5	103.50	104.00	-4	21,493	-0.02%
2024/04/10	6	103.92	3	104.67	103.50	3	21,433	0.01%
2024/04/09	2	104.25	1	104.50	104.00	1	21,390	0.00%
2024/04/08	2	105.50	13	105.15	105.00	-11	21,360	-0.05%
2024/04/03	25.1	104.91	6	104.75	104.00	19.1	21,284	0.09%
2024/04/02	52.4	103.96	14.1	104.07	104.00	38.3	21,089	0.18%
2024/04/01	10.1	100.75	4	100.75	100.00	6.1	20,575	0.03%
2024/03/29	48.1	100.59	24.5	100.34	101.00	23.6	20,404	0.12%
2024/03/28	46.2	107.63	54.3	106.89	106.00	-8.1	19,494	-0.04%
2024/03/27	39.1	113.25	24	113.63	112.50	15.1	19,028	0.08%
2024/03/26	5.2	117.49	13	118.27	120.50	-7.8	18,645	-0.04%
2024/03/25	9	119.22	8	118.63	119.00	1	18,501	0.01%
2024/03/22	17	121.00	46.5	119.74	121.50	-29.5	18,373	-0.16%
2024/03/21	17.2	123.91	9	123.61	123.50	8.2	17,776	0.05%
2024/03/20	15.3	120.39	44.7	120.26	123.00	-29.4	17,149	-0.17%
2024/03/19	5	116.00	7	115.29	116.00	-2	16,220	-0.01%
2024/03/18	11	111.41	16	111.06	112.00	-5	16,014	-0.03%
2024/03/15	12	111.88	3	112.67	112.00	9	15,877	0.06%
2024/03/14	9.1	112.23	1.1	112.07	112.00	8.1	15,754	0.05%
2024/03/13	15	114.67	8.1	115.56	114.50	6.9	15,658	0.04%
2024/03/12	19	114.45	5	114.70	115.00	14	15,421	0.09%
2024/03/11	20	114.30	1	113.00	113.50	19	15,300	0.12%
2024/03/08	6	114.17	25	115.08	114.00	-19	15,216	-0.12%
2024/03/07	14.3	112.45	4	111.88	111.00	10.3	14,955	0.07%
2024/03/06	2.2	113.77	11.1	113.77	113.50	-8.9	14,923	-0.06%
2024/03/05	10	112.55	21.1	113.99	114.00	-11.1	15,414	-0.07%
2024/03/04	23	114.96	67	114.84	114.00	-44	15,340	-0.29%
2024/03/01	16.1	112.15	9.1	111.89	112.50	7	15,103	0.05%
2024/02/29	28.2	109.68	3	109.83	109.50	25.2	14,922	0.17%
2024/02/27	43.4	108.61	15	109.63	107.50	28.4	14,665	0.19%
2024/02/26	14	107.36	6	107.33	107.00	8	14,218	0.06%
2024/02/23	6.1	109.92	4	109.88	108.50	2.1	14,389	0.01%
2024/02/22	1.1	109.00	6	109.08	108.50	-4.9	14,475	-0.03%
2024/02/21	21	107.19	0	0.00	106.00	21	14,507	0.14%
2024/02/20	24	108.44	1	108.50	108.50	23	14,492	0.16%
2024/02/19	13	109.38	4	110.13	109.00	9	14,504	0.06%
2024/02/16	1	110.50	0	0.00	110.00	1	14,698	0.01%
2024/02/15	27.1	108.83	17	109.38	108.50	10.1	14,602	0.07%
2024/02/05	3	113.00	4	112.50	113.00	-1	14,449	-0.01%
2024/02/02	0	0.00	2	111.00	111.50	-2	14,410	-0.01%
2024/02/01	2	108.50	0	0.00	109.00	2	14,677	0.01%
2024/01/31	6	108.83	0	0.00	108.50	6	14,995	0.04%
2024/01/30	17.2	108.66	14	109.21	108.50	3.2	14,951	0.02%
2024/01/29	6	109.42	2	110.50	109.50	4	14,980	0.03%
2024/01/26	11	107.68	8	108.75	107.50	3	15,097	0.02%
2024/01/25	1	110.50	3	112.00	111.00	-2	15,316	-0.01%
2024/01/24	4	112.25	2	113.00	112.00	2	15,583	0.01%
2024/01/23	8.2	113.88	13	113.42	113.50	-4.8	16,223	-0.03%
2024/01/22	4	115.75	4.1	114.90	114.50	-0.1	16,246	0.00%
2024/01/19	13	108.12	0.1	109.00	110.00	13	15,779	0.08%
2024/01/18	2	108.00	0	0.00	106.50	2	15,715	0.01%
2024/01/17	2	108.00	1	107.50	107.50	1	15,890	0.01%
2024/01/16	2	106.50	2	106.50	106.50	0	16,006	0.00%
2024/01/15	4	107.13	3	106.83	107.00	1	16,135	0.01%
2024/01/12	2	107.00	2	107.50	107.00	0	16,406	0.00%
2024/01/11	10	108.35	8	106.13	108.50	2	16,484	0.01%
2024/01/10	30.2	107.56	26	107.81	107.00	4.2	16,822	0.02%
2024/01/09	1	115.50	0	0.00	114.50	1	17,003	0.01%
2024/01/04	0	0.00	2	114.00	113.50	-2	17,722	-0.01%
2024/01/02	5	116.00	2	115.00	115.00	3	18,268	0.02%
2023/12/29	2	117.00	2	118.00	117.00	0	18,342	0.00%
2023/12/28	0	0.00	3	118.50	118.00	-3	18,469	-0.02%
2023/12/27	1	118.00	7	117.50	117.00	-6	18,597	-0.03%
2023/12/26	6	116.75	7	115.14	117.00	-1	19,043	-0.01%
2023/12/25	2	117.50	6.1	115.70	116.50	-4.1	19,286	-0.02%
2023/12/22	3	115.67	2	115.75	115.50	1	19,348	0.01%
2023/12/21	0	0.00	1	114.00	114.00	-1	19,305	-0.01%
2023/12/20	2	115.00	0	0.00	114.00	2	19,235	0.01%
2023/12/19	2	112.50	2	111.50	112.50	0	19,210	0.00%
2023/12/18	0.1	112.00	1	111.00	112.00	-0.9	19,261	0.00%
2023/12/15	4	112.50	4	114.00	112.00	0	19,464	0.00%
2023/12/14	4.2	115.21	10	114.25	114.50	-5.8	19,506	-0.03%
2023/12/13	11	113.91	6	113.33	113.00	5	19,776	0.03%
2023/12/12	0	0.00	7	110.14	110.00	-7	20,374	-0.03%
2023/12/11	5	111.30	4	112.00	110.50	1	20,717	0.00%
2023/12/08	0	0.00	2	112.00	113.00	-2	20,897	-0.01%
2023/12/07	4	110.25	2	111.00	110.00	2	21,144	0.01%
2023/12/06	2	111.50	3	111.50	111.50	-1	21,603	0.00%
2023/12/05	2	110.50	2	110.50	110.50	0	21,792	0.00%
2023/12/04	1	110.50	2	110.25	110.50	-1	21,848	0.00%
2023/12/01	1	107.50	0	0.00	108.00	1	21,927	0.00%
2023/11/30	3.1	109.14	3	107.33	110.00	0.1	22,204	0.00%
2023/11/29	1	108.50	1	110.00	109.00	0	21,907	0.00%
2023/11/28	0	0.00	1	108.00	107.50	-1	22,184	0.00%
2023/11/27	0	0.00	1	106.50	107.00	-1	22,734	0.00%
2023/11/24	10	107.50	11	106.00	107.50	-1	23,074	0.00%
2023/11/23	1	106.50	5	106.50	106.50	-4	23,281	-0.02%
2023/11/22	12	107.79	9	107.06	107.00	3	23,623	0.01%
2023/11/21	19	111.97	12	110.58	112.00	7	23,791	0.03%
2023/11/20	12	108.83	28	108.23	109.00	-16	24,621	-0.06%
2023/11/17	12	109.50	12	109.33	109.50	0	24,927	0.00%
2023/11/16	17	110.56	17	111.32	110.50	0	25,782	0.00%
2023/11/15	2	115.25	1	113.00	112.50	1	26,162	0.00%
2023/11/14	4	113.00	5	111.60	113.00	-1	26,650	0.00%
2023/11/13	10	112.50	17	112.00	112.50	-7	27,219	-0.03%
2023/11/09	8	111.50	11	112.32	112.00	-3	28,276	-0.01%
2023/11/08	8	113.50	3	113.67	113.50	5	28,308	0.02%
2023/11/07	15	110.43	16	110.06	110.50	-1	28,422	0.00%
2023/11/06	11.1	110.99	12	110.67	111.00	-0.9	29,172	0.00%
2023/11/03	0	0.00	17	109.35	109.00	-17	29,733	-0.06%
2023/11/02	15	108.77	8.1	108.52	108.50	6.9	30,927	0.02%
2023/11/01	1	104.00	6	102.17	103.50	-5	32,530	-0.02%
2023/10/31	32.4	102.81	35	102.60	100.00	-2.6	33,831	-0.01%
2023/10/30	17	107.15	13.3	107.29	107.00	3.7	34,781	0.01%
2023/10/27	6	108.50	33	109.41	108.50	-27	36,368	-0.07%
2023/10/26	3	106.50	3	106.67	107.00	0	39,862	0.00%
2023/10/25	13	109.04	9	108.56	109.00	4	41,518	0.01%
2023/10/24	5	108.40	4	108.63	109.00	1	42,275	0.00%
2023/10/23	16	106.00	16	106.56	106.00	0	43,207	0.00%
2023/10/20	7	106.21	8	105.44	108.00	-1	44,789	0.00%
2023/10/19	9	107.00	4	106.25	107.00	5	46,031	0.01%
2023/10/18	25	106.38	33	106.05	106.00	-8	47,121	-0.02%
2023/10/17	41	109.56	48	109.98	109.50	-7	47,248	-0.01%
2023/10/16	16	113.03	14	113.43	113.00	2	47,611	0.00%
2023/10/13	38	115.62	32	116.47	115.50	6	49,033	0.01%
2023/10/12	18	122.39	15	122.13	122.50	3	50,019	0.01%
2023/10/11	14	119.96	17	122.15	119.50	-3	51,825	-0.01%
2023/10/06	22.1	119.89	18	120.72	119.50	4.1	53,145	0.01%
2023/10/05	8	121.50	9	121.11	121.50	-1	54,397	0.00%
2023/10/04	9	120.39	5	120.90	121.00	4	55,204	0.01%
2023/10/03	15	123.47	15	124.57	123.00	0	55,426	0.00%
2023/10/02	25.2	125.91	48.1	123.09	125.50	-22.8	55,661	-0.04%
2023/09/28	48	121.13	33	120.87	121.50	15	55,678	0.03%
2023/09/27	23.1	119.87	22	118.50	120.00	1.1	55,761	0.00%
2023/09/26	15	120.40	1	119.00	120.00	14	56,557	0.02%
2023/09/25	13	120.00	8.1	119.76	120.00	4.9	57,134	0.01%
2023/09/22	29	119.95	22	118.75	120.00	7	57,243	0.01%
2023/09/21	9.1	118.78	2	118.75	119.00	7.1	57,167	0.01%
2023/09/20	26	121.44	34	120.38	120.00	-8	57,135	-0.01%
2023/09/19	26.3	120.31	17	121.32	120.00	9.3	57,017	0.02%
2023/09/18	22	120.80	17	120.68	121.00	5	57,037	0.01%
2023/09/15	13	126.85	11.4	127.61	126.00	1.7	56,867	0.00%
2023/09/14	36.1	126.58	31	126.31	126.50	5	56,479	0.01%
2023/09/13	27.2	123.57	17	123.56	124.00	10.2	56,683	0.02%
2023/09/12	20	125.00	29	124.91	125.00	-9	57,375	-0.02%
2023/09/11	37	127.77	36	128.40	127.50	1	57,497	0.00%
2023/09/08	19.1	134.87	18.1	135.15	134.50	1	57,338	0.00%
2023/09/07	19	134.47	11.1	133.87	134.00	7.9	57,293	0.01%
2023/09/06	20	134.48	19.2	134.36	134.50	0.8	57,478	0.00%
2023/09/05	23	133.74	23	131.80	134.00	0	57,483	0.00%
2023/09/04	39	134.04	32.2	133.19	134.00	6.8	57,142	0.01%
2023/09/01	33.1	134.71	23.5	135.49	134.50	9.7	57,005	0.02%
2023/08/31	29.1	136.21	34	136.60	137.00	-4.9	56,688	-0.01%
2023/08/30	89.3	138.99	81.1	139.94	138.50	8.2	56,369	0.01%
2023/08/29	25	141.28	25.1	140.37	141.50	0	56,148	0.00%
2023/08/28	38.1	139.17	42	139.38	138.50	-3.9	55,969	-0.01%
2023/08/25	23.9	147.68	28.1	146.46	145.00	-4.2	56,009	-0.01%
2023/08/24	39.5	152.68	52.4	152.69	151.50	-12.9	55,662	-0.02%
2023/08/23	54.1	147.44	36.1	147.38	148.50	17.9	54,756	0.03%
2023/08/22	12.1	150.15	21.5	150.03	149.00	-9.3	54,411	-0.02%
2023/08/21	52.3	144.21	35	143.37	144.00	17.3	53,448	0.03%
2023/08/18	42.2	147.61	29.8	147.60	146.00	12.3	52,991	0.02%
2023/08/17	41.2	149.02	31	147.87	150.00	10.3	52,290	0.02%
2023/08/16	33.5	145.29	67.2	144.18	147.00	-33.7	51,639	-0.07%
2023/08/15	11.2	143.52	11	143.45	143.50	0.2	51,032	0.00%
2023/08/14	7.1	137.49	7	137.36	136.50	0.1	50,387	0.00%
2023/08/11	11.7	138.79	7	138.29	137.00	4.7	50,063	0.01%
2023/08/10	47	136.07	49.1	137.52	139.00	-2.1	49,689	0.00%
2023/08/09	44	140.94	49.1	140.77	141.00	-5.1	48,829	-0.01%
2023/08/08	78.3	142.26	99	141.42	143.00	-20.7	48,117	-0.04%
2023/08/07	90.2	146.55	187.4	145.19	148.00	-97.3	46,702	-0.21%	大賣/
2023/08/04	109.1	138.47	79.2	139.73	140.00	29.9	44,740	0.07%	大買/
2023/08/02	139.2	144.46	40.1	145.25	139.00	99.1	43,029	0.23%	大買/
2023/08/01	42.4	152.21	66.1	151.91	154.00	-23.7	41,371	-0.06%
2023/07/31	152.6	154.29	142.2	154.80	150.50	10.4	39,612	0.03%	大買/大賣/
2023/07/28	78.2	147.22	126.6	147.26	159.50	-48.4	36,026	-0.13%	大賣/
2023/07/27	67.4	145.53	41.1	146.75	145.00	26.3	34,268	0.08%
2023/07/26	39.2	145.35	43.2	145.04	146.50	-4	33,322	-0.01%
2023/07/25	55.4	143.24	41	146.10	142.00	14.4	32,102	0.04%
2023/07/24	21.2	148.76	28.2	146.09	149.00	-7	30,314	-0.02%
2023/07/21	15.4	144.72	15	144.70	146.00	0.4	28,767	0.00%
2023/07/20	24	138.56	27	139.50	139.00	-3	27,572	-0.01%
2023/07/19	22	137.30	21	138.21	136.50	1	27,010	0.00%
2023/07/18	44	141.85	53	141.35	139.50	-9	26,162	-0.03%
2023/07/17	58	149.54	70	148.89	145.50	-12	24,515	-0.05%
2023/07/14	50	141.66	44	139.02	144.00	6	23,051	0.03%
2023/07/13	20	134.13	71	136.19	134.00	-51	21,163	-0.24%
2023/07/12	32	126.33	31	126.29	126.50	1	19,458	0.01%
2023/07/11	12	119.08	87	120.85	120.00	-75	18,087	-0.41%
2023/07/10	13	113.04	7	112.07	112.00	6	17,143	0.04%
2023/07/07	18.2	111.07	19.2	111.68	111.00	-1	16,763	-0.01%
2023/07/06	5	116.90	28	116.48	114.50	-23	16,320	-0.14%
2023/07/05	9	115.61	11	114.95	115.00	-2	15,799	-0.01%
2023/07/04	25	119.26	5	117.50	119.00	20	15,353	0.13%
2023/07/03	6	109.50	9	111.00	113.50	-3	14,419	-0.02%
2023/06/30	4	102.50	4	101.75	103.50	0	13,706	0.00%
2023/06/29	4	101.75	3	103.00	102.00	1	13,486	0.01%
2023/06/28	0.1	100.50	1	100.00	100.00	-0.9	13,410	-0.01%
2023/06/27	8.4	99.43	10	99.67	99.30	-1.6	13,300	-0.01%
2023/06/26	8	100.28	10.2	100.31	101.00	-2.2	13,128	-0.02%
2023/06/21	3	105.00	4.1	102.91	105.00	-1.1	12,831	-0.01%
2023/06/20	1	106.00	0	0.00	105.00	1	12,492	0.01%
2023/06/19	4.2	108.98	10	108.40	107.00	-5.8	12,045	-0.05%
2023/06/16	20	106.53	17	107.24	105.00	3	11,437	0.03%
2023/06/15	1	108.50	3	108.03	111.00	-2	10,309	-0.02%
2023/06/14	4	100.50	4	102.75	101.00	0	9,973	0.00%
2023/06/13	5	102.60	2	102.50	103.00	3	9,704	0.03%
2023/06/12	7	103.07	11.8	103.82	103.00	-4.8	9,570	-0.05%
2023/06/09	1	98.00	4	97.95	97.60	-3	9,348	-0.03%
2023/06/08	3	94.00	0	95.10	93.80	3	9,261	0.03%
2023/06/07	1	94.90	1	96.69	96.20	0	9,169	0.00%
2023/06/06	4	93.20	3	93.83	93.90	1	9,024	0.01%
2023/06/05	8	94.00	5.5	93.76	96.00	2.5	9,084	0.03%
2023/06/02	0	90.40	0	90.40	89.80	0	8,835	0.00%
2023/06/01	2	87.15	0	0.00	86.20	2	8,725	0.02%
2023/05/31	2	87.30	0	87.80	89.00	2	8,669	0.02%
2023/05/30	0	86.60	0	86.60	86.70	0	8,213	0.00%
2023/05/29	2	84.85	5	86.48	86.40	-3	8,084	-0.04%
2023/05/26	5	82.88	2	83.90	83.30	3	8,025	0.04%
2023/05/25	0	0.00	2	80.50	80.70	-2	7,915	-0.03%
2023/05/18	0	0.00	1	82.00	82.00	-1	7,660	-0.01%
2023/05/17	0	0.00	1	80.59	80.50	-1	7,578	-0.01%
2023/05/15	0	0.00	6	75.40	76.40	-6	7,364	-0.08%
2023/05/12	0	0.00	2	77.00	76.10	-2	7,394	-0.03%
2023/05/11	0	0.00	2	77.00	77.20	-2	7,436	-0.03%
2023/05/09	0	0.00	1	76.20	76.60	-1	7,431	-0.01%
2023/05/08	1	77.10	6	76.80	76.90	-5	7,460	-0.07%
2023/05/05	7	76.24	1	76.30	76.20	6	7,460	0.08%
2023/05/04	1	75.90	1	75.90	76.00	0	7,468	0.00%
2023/05/03	0.7	75.33	0	0.00	75.40	0.7	7,453	0.01%
2023/05/02	0.3	75.50	5	75.70	75.90	-4.7	7,500	-0.06%
2023/04/20	0.1	73.20	0	0.00	72.90	0.1	7,163	0.00%
2023/04/18	5	73.82	0	0.00	73.60	5	7,170	0.07%
2023/04/17	2	75.50	1	75.60	75.30	1	7,081	0.01%
2023/04/14	6	74.97	0	0.00	76.30	6	6,973	0.09%
2023/04/12	0.1	74.10	3	74.53	74.60	-2.9	6,844	-0.04%