中環 (2323)-富邦-大墩券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	13.37	30.4	13.62	13.75	-22.4	12,184	-0.18%
2024/04/25	3	12.48	0	0.00	12.50	3	10,534	0.03%
2024/04/23	0	0.00	3	11.97	12.10	-3	10,257	-0.03%
2024/04/19	2	11.90	0	0.00	11.85	2	10,132	0.02%
2024/04/17	0	0.00	1	11.70	11.70	-1	9,872	-0.01%
2024/04/15	1	11.95	32	11.90	11.95	-31	9,844	-0.31%
2024/04/10	5	12.39	0	0.00	12.25	5	10,055	0.05%
2024/04/09	30	12.35	2.1	12.45	12.45	27.9	10,090	0.28%
2024/04/08	14	12.28	4	12.25	12.40	10	10,018	0.10%
2024/04/03	2	12.25	13	12.28	12.20	-11	10,034	-0.11%
2024/04/01	12	12.20	0	0.00	12.15	12	10,313	0.12%
2024/03/29	2	12.10	1	12.15	12.15	1	10,329	0.01%
2024/03/28	0	0.00	1	12.25	12.25	-1	10,327	-0.01%
2024/03/25	0	0.00	7	12.44	12.60	-7	10,757	-0.07%
2024/03/22	2	12.60	8	12.72	12.65	-6	10,640	-0.06%
2024/03/21	0	0.00	5	12.42	12.50	-5	10,177	-0.05%
2024/03/20	7	12.46	5	12.49	12.45	2	9,802	0.02%
2024/03/19	1	12.30	5	12.34	12.30	-4	9,532	-0.04%
2024/03/18	5	11.87	16	12.22	12.30	-11	9,059	-0.12%
2024/03/15	11	11.67	22	11.74	11.50	-11	8,012	-0.14%
2024/03/13	0	0.00	10	11.35	11.45	-10	7,543	-0.13%
2024/03/12	13	11.45	33	11.44	11.45	-20	7,384	-0.27%
2024/03/07	2	10.95	1	10.90	10.85	1	7,041	0.01%
2024/03/06	2	11.05	0	0.00	10.95	2	6,990	0.03%
2024/02/26	0	0.00	0.1	10.85	10.85	-0.1	7,044	0.00%
2024/02/23	2	10.90	0	0.00	10.80	2	7,061	0.03%
2024/02/20	0	0.00	1	10.85	10.85	-1	7,239	-0.01%
2024/02/16	1	10.75	0	0.00	10.80	1	7,727	0.01%
2024/02/05	0	0.00	5	10.70	10.65	-5	7,873	-0.06%
2024/02/01	0	0.00	2	10.85	10.85	-2	7,886	-0.03%
2024/01/23	2	11.05	0	0.00	11.00	2	8,087	0.02%
2024/01/19	0	0.00	0.7	10.70	10.70	-0.7	8,060	-0.01%
2024/01/17	1	10.85	10	10.85	10.60	-9	8,146	-0.11%
2024/01/09	0	0.00	1	11.00	10.95	-1	8,294	-0.01%
2024/01/04	15	11.55	0	0.00	11.40	15	8,376	0.18%
2024/01/03	0	0.00	1	11.45	11.30	-1	8,238	-0.01%
2024/01/02	1	11.60	0	0.00	11.50	1	8,226	0.01%
2023/12/28	6	11.63	8	11.65	11.55	-2	8,178	-0.02%
2023/12/27	0	0.00	10	11.25	11.30	-10	7,883	-0.13%
2023/12/26	0	0.00	1.8	11.25	11.25	-1.8	7,899	-0.02%
2023/12/25	0	0.00	4	11.28	11.15	-4	7,952	-0.05%
2023/12/22	9	11.46	3	11.35	11.40	6	7,869	0.08%
2023/12/21	13	11.40	0	0.00	11.45	13	7,559	0.17%
2023/12/20	13	11.20	0	0.00	11.20	13	7,232	0.18%
2023/12/14	0	0.00	15.2	10.93	10.95	-15.2	7,118	-0.21%
2023/12/05	0	0.00	1	10.85	10.80	-1	7,303	-0.01%
2023/12/01	1	10.90	0	0.00	10.95	1	7,361	0.01%
2023/11/30	2	10.90	1	10.80	10.90	1	7,464	0.01%
2023/11/27	1	10.95	1	10.75	10.70	0	8,029	0.00%
2023/11/23	0	0.00	5	11.10	11.10	-5	8,157	-0.06%
2023/11/22	0	0.00	1	11.20	11.15	-1	8,545	-0.01%
2023/11/17	1	11.10	0	0.00	11.15	1	9,174	0.01%
2023/11/15	0	0.00	0	10.85	10.90	0	9,405	0.00%
2023/11/08	0	0.00	3	11.65	11.55	-3	11,965	-0.03%
2023/11/02	0	0.00	1	11.40	11.45	-1	12,926	-0.01%
2023/11/01	0	0.00	20	11.25	11.20	-20	13,021	-0.15%
2023/10/27	3	11.60	40	11.60	11.50	-37	13,753	-0.27%
2023/10/25	0	0.00	3	11.60	11.60	-3	14,279	-0.02%
2023/10/24	0	0.00	2	11.30	11.40	-2	14,420	-0.01%
2023/10/20	0	0.00	1.3	11.27	11.25	-1.3	15,040	-0.01%
2023/10/18	2	11.40	2	11.40	11.30	0	15,721	0.00%
2023/10/17	17	11.62	0	0.00	11.55	17	16,003	0.11%
2023/10/16	0	0.00	2	11.85	11.75	-2	16,355	-0.01%
2023/10/13	32	12.21	1	12.15	12.10	31	16,777	0.18%
2023/10/11	10	11.90	1	11.85	11.75	9	17,467	0.05%
2023/10/06	20	12.15	2	12.03	12.00	18	18,226	0.10%
2023/10/05	3	12.10	0	0.00	12.00	3	19,053	0.02%
2023/10/04	0	0.00	1	11.90	11.95	-1	20,340	0.00%
2023/10/03	2	12.00	7	12.06	12.15	-5	20,614	-0.02%
2023/10/02	0	0.00	4	12.00	11.95	-4	20,882	-0.02%
2023/09/28	0	0.00	16	11.91	11.95	-16	21,540	-0.07%
2023/09/27	0	0.00	3	11.60	11.65	-3	22,301	-0.01%
2023/09/26	1	11.70	0	0.00	11.65	1	22,984	0.00%
2023/09/25	5	11.77	0	0.00	11.80	5	23,535	0.02%
2023/09/22	2	11.60	0	0.00	11.70	2	24,177	0.01%
2023/09/20	13	11.50	0	0.00	11.50	13	25,380	0.05%
2023/09/18	12	11.68	1	11.70	11.60	11	28,247	0.04%
2023/09/14	1	12.05	3	12.00	12.00	-2	30,773	-0.01%
2023/09/11	6	11.70	0	0.00	11.65	6	32,419	0.02%
2023/09/07	5	12.10	1	12.10	12.00	4	33,523	0.01%
2023/09/06	7	12.28	0	0.00	12.10	7	33,958	0.02%
2023/09/05	0	0.00	1	12.35	12.35	-1	34,891	0.00%
2023/09/04	1	12.20	0	0.00	12.10	1	35,484	0.00%
2023/08/31	1	12.50	0	0.00	12.50	1	37,228	0.00%
2023/08/29	0	0.00	11	12.60	12.60	-11	39,629	-0.03%
2023/08/28	20	12.73	1	12.65	12.60	19	41,303	0.05%
2023/08/25	2	13.15	0	0.00	13.10	2	41,728	0.00%
2023/08/24	1	13.10	0	0.00	13.15	1	41,818	0.00%
2023/08/23	0	0.00	2	12.95	12.90	-2	42,056	0.00%
2023/08/22	0	0.00	1	12.85	12.85	-1	43,859	0.00%
2023/08/21	1	13.10	4	13.15	13.20	-3	44,306	-0.01%
2023/08/18	7	13.36	2	13.25	13.10	5	44,441	0.01%
2023/08/17	6	13.07	2	12.68	13.40	4	44,180	0.01%
2023/08/16	7	13.17	5.5	13.16	12.85	1.5	43,880	0.00%
2023/08/15	18	13.46	8	13.35	13.35	10	44,071	0.02%
2023/08/14	11.5	13.18	13	13.60	12.95	-1.5	43,628	0.00%
2023/08/11	10	12.61	14	12.64	12.70	-4	42,838	-0.01%
2023/08/10	14	12.49	14	12.40	12.30	0	43,374	0.00%
2023/08/09	6	13.05	2	13.00	12.95	4	43,244	0.01%
2023/08/08	8	12.77	2	12.73	12.75	6	42,940	0.01%
2023/08/07	7	12.71	0	0.00	12.80	7	42,763	0.02%
2023/08/04	2	12.55	0	0.00	12.70	2	42,632	0.00%
2023/08/02	2	12.73	2	12.50	12.60	0	42,477	0.00%
2023/08/01	0	0.00	4	13.05	12.90	-4	42,089	-0.01%
2023/07/31	1	13.40	2	13.20	13.20	-1	41,735	0.00%
2023/07/27	4	13.70	6	13.73	13.70	-2	41,029	0.00%
2023/07/26	6	13.50	7	13.56	13.55	-1	40,807	0.00%
2023/07/25	7	13.95	0	0.00	13.75	7	40,437	0.02%
2023/07/24	3	13.60	12	13.55	13.60	-9	40,104	-0.02%
2023/07/21	0	0.00	3	14.10	14.25	-3	39,578	-0.01%
2023/07/20	1	14.25	2	14.20	14.25	-1	39,237	0.00%
2023/07/19	8	13.98	10	13.97	13.75	-2	38,828	-0.01%
2023/07/18	9	14.24	5	14.23	14.15	4	38,446	0.01%
2023/07/17	5	14.40	22	14.45	14.50	-17	37,944	-0.04%
2023/07/14	7	14.38	5.9	14.38	14.35	1.1	37,528	0.00%
2023/07/13	31	14.12	9	14.01	13.90	22	36,959	0.06%
2023/07/12	14	14.26	10	14.39	14.10	4	36,113	0.01%
2023/07/11	11	14.70	5.4	14.81	14.80	5.6	35,252	0.02%
2023/07/10	3	14.08	10	14.15	14.15	-7	33,964	-0.02%
2023/07/07	3	14.18	19	14.21	14.30	-16	33,671	-0.05%
2023/07/06	30	14.66	31	14.87	14.45	-1	33,214	0.00%
2023/07/05	10	15.08	15	14.99	15.00	-5	32,570	-0.02%
2023/07/04	35	14.45	58.8	14.72	14.75	-23.8	31,691	-0.08%
2023/07/03	31	14.36	8	14.37	14.55	23	30,963	0.07%
2023/06/30	22	13.90	1	14.10	14.10	21	30,363	0.07%
2023/06/29	6	13.65	6	13.53	13.45	0	29,661	0.00%
2023/06/28	9	13.41	5	13.43	13.40	4	29,207	0.01%
2023/06/27	118	14.40	122.1	13.88	13.70	-4.1	28,266	-0.01%	大買/大賣/
2023/06/26	25	15.01	98	15.04	15.05	-73	26,389	-0.28%
2023/06/21	16	14.66	16	14.66	14.60	0	25,280	0.00%
2023/06/20	85	14.03	20	14.25	14.25	65	23,970	0.27%
2023/06/19	1	13.65	7	13.66	13.60	-6	22,591	-0.03%
2023/06/16	12.1	13.70	34.8	13.50	13.40	-22.7	21,994	-0.10%
2023/06/15	7	13.28	5	13.30	13.15	2	20,942	0.01%
2023/06/14	7	13.22	10.4	13.26	13.35	-3.4	20,543	-0.02%
2023/06/13	12	13.21	0	0.00	13.10	12	19,866	0.06%
2023/06/12	3.1	13.13	2	13.15	13.10	1.1	19,235	0.01%
2023/06/09	6	12.89	0	0.00	13.00	6	18,703	0.03%
2023/06/08	3	13.33	30	13.41	13.25	-27	17,711	-0.15%
2023/06/07	15	13.49	19	13.47	13.40	-3.9	17,024	-0.02%
2023/06/06	14	13.04	21.8	12.98	13.00	-7.8	15,660	-0.05%
2023/06/05	14.6	12.99	10.9	12.95	13.00	3.7	14,785	0.02%
2023/06/02	7	12.29	38	12.16	12.25	-31	13,550	-0.23%
2023/06/01	6	11.82	61	11.76	11.70	-55	12,228	-0.45%
2023/05/31	3	11.50	23.8	11.78	11.80	-20.8	10,373	-0.20%
2023/05/30	2	10.80	0	0.00	10.75	2	9,551	0.02%
2023/05/29	8	10.82	5.8	10.70	10.80	2.3	9,256	0.02%
2023/05/26	61	10.88	44	10.91	10.85	17	8,753	0.19%
2023/05/25	1	10.05	9	10.65	10.65	-8	6,727	-0.12%
2023/05/23	0	0.00	3	9.39	9.41	-3	5,731	-0.05%
2023/05/19	4	9.39	69	9.35	9.40	-65	5,327	-1.22%
2023/05/18	1	8.46	4	8.98	8.99	-3	4,695	-0.06%
2023/05/17	1	8.41	5	8.46	8.44	-4	4,342	-0.09%
2023/05/16	94	8.50	75	8.63	8.42	19	4,213	0.45%
2023/05/15	1	8.50	0	0.00	8.51	1	3,427	0.03%
2023/05/08	0	0.00	0.8	7.92	7.92	-0.8	3,241	-0.02%
2023/04/26	0	0.00	5	8.00	8.00	-5	3,720	-0.13%
2023/04/24	0	0.00	0.8	8.13	8.19	-0.8	3,705	-0.02%
2023/04/19	0	0.00	1	8.35	8.32	-1	3,694	-0.03%
2023/04/18	0	0.00	5	8.29	8.30	-5	3,650	-0.14%
2023/04/13	0	0.00	1.3	8.21	8.19	-1.3	3,515	-0.04%
2023/04/12	0	0.00	3	8.16	8.17	-3	3,446	-0.09%