廣達 (2382)-富邦-大墩券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
297.0
漲跌
▲3.0
漲幅
+1.02%
成交量
19,970張
產業
上市電腦週邊類股
2110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	33.8	259.56	31.1	260.27	257.50	2.7	41,660	0.01%
2024/04/25	46.8	254.46	49.1	256.32	255.50	-2.3	42,404	-0.01%
2024/04/24	6.3	255.62	11.4	257.42	260.50	-5.1	42,268	-0.01%
2024/04/23	9.1	236.08	9.1	235.79	237.00	0.1	42,264	0.00%
2024/04/22	32.3	233.59	18.6	232.57	230.00	13.6	42,290	0.03%
2024/04/19	31.2	246.03	44	241.60	241.50	-12.9	42,480	-0.03%
2024/04/18	31.1	250.86	26.5	250.99	250.50	4.5	42,755	0.01%
2024/04/17	45.5	253.33	36.1	249.86	254.50	9.4	42,926	0.02%
2024/04/16	81.1	251.03	68.1	251.29	249.50	12.9	42,631	0.03%
2024/04/15	41.1	262.08	47	262.92	261.00	-5.9	42,525	-0.01%
2024/04/12	55.5	273.22	31.1	273.58	271.00	24.4	42,194	0.06%
2024/04/11	22.8	284.83	10	283.05	284.50	12.8	41,905	0.03%
2024/04/10	19.3	285.52	7.5	283.37	282.00	11.8	41,815	0.03%
2024/04/09	20.4	286.08	17	287.79	287.00	3.4	41,642	0.01%
2024/04/08	31.2	291.65	21.1	293.65	291.50	10	41,704	0.02%
2024/04/03	38.3	293.23	14.4	293.33	293.50	23.9	41,887	0.06%
2024/04/02	10.3	296.50	22.8	295.16	298.00	-12.4	41,317	-0.03%
2024/04/01	122.9	286.05	108.6	285.27	282.50	14.2	40,260	0.04%	大買/大賣/
2024/03/29	48.3	288.88	46.4	289.81	293.50	2	39,443	0.00%
2024/03/28	18.5	264.53	36.5	265.92	280.00	-18	37,594	-0.05%
2024/03/27	11	257.14	17	253.56	257.50	-6	36,650	-0.02%
2024/03/26	10	256.20	8.3	255.64	254.00	1.7	37,417	0.00%
2024/03/25	18.3	257.69	13.1	256.98	255.00	5.2	37,942	0.01%
2024/03/22	17.1	256.98	25.1	259.11	257.50	-8	38,520	-0.02%
2024/03/21	13.1	254.69	12.4	255.69	254.50	0.8	38,256	0.00%
2024/03/20	59.1	251.47	48	250.71	249.00	11.1	38,219	0.03%
2024/03/19	20.2	256.14	36	257.94	257.00	-15.8	37,796	-0.04%
2024/03/18	58.6	257.59	39.8	258.76	255.00	18.8	37,643	0.05%
2024/03/15	14.3	253.54	50.8	254.54	257.50	-36.5	37,048	-0.10%
2024/03/14	35.3	244.73	13	244.46	243.50	22.3	36,248	0.06%
2024/03/13	21	252.21	25	251.74	250.50	-4	36,335	-0.01%
2024/03/12	21.3	251.92	40	252.33	254.50	-18.7	36,203	-0.05%
2024/03/11	7.7	250.26	16.8	248.95	249.50	-9.2	35,833	-0.03%
2024/03/08	8.2	241.99	9.6	241.54	241.50	-1.4	35,512	0.00%
2024/03/07	24.6	242.35	12	244.21	240.50	12.6	35,529	0.04%
2024/03/06	7	245.36	13	245.85	246.50	-6	35,638	-0.02%
2024/03/05	10.3	244.08	19.5	243.64	245.00	-9.3	36,225	-0.03%
2024/03/04	18.1	239.59	11.1	238.78	239.00	7	36,395	0.02%
2024/03/01	15.2	236.64	13	236.07	237.00	2.1	36,524	0.01%
2024/02/29	24.6	231.95	18.6	231.39	232.00	6	36,927	0.02%
2024/02/27	26.9	232.97	27	235.37	232.50	-0.1	36,961	0.00%
2024/02/26	15.2	240.67	12.6	240.22	241.00	2.6	37,026	0.01%
2024/02/23	15.5	242.60	17.9	245.14	241.00	-2.4	37,456	-0.01%
2024/02/22	11.2	243.49	11.9	242.87	243.50	-0.6	37,689	0.00%
2024/02/21	20.2	237.38	17.7	236.96	236.00	2.5	37,476	0.01%
2024/02/20	18.7	242.46	5	241.20	242.50	13.7	37,359	0.04%
2024/02/19	41.6	242.66	40.6	244.11	241.50	1	37,447	0.00%
2024/02/16	60	250.28	53	253.65	248.50	7	37,507	0.02%
2024/02/15	29.4	265.15	27.6	267.35	266.50	1.8	36,674	0.00%
2024/02/05	22.2	254.34	27.1	254.19	255.00	-4.9	36,741	-0.01%
2024/02/02	19	252.71	26.1	250.81	253.00	-7.1	36,663	-0.02%
2024/02/01	47	243.16	29.1	244.22	243.00	17.9	36,745	0.05%
2024/01/31	50	247.17	55.6	247.67	247.00	-5.6	37,348	-0.01%
2024/01/30	38.2	251.13	45.4	251.97	253.00	-7.2	37,198	-0.02%
2024/01/29	19.1	245.31	20.1	244.36	245.50	-1	37,025	0.00%
2024/01/26	36.8	242.57	30.4	243.51	242.00	6.4	37,294	0.02%
2024/01/25	19.4	251.56	16.1	252.99	249.00	3.3	37,652	0.01%
2024/01/24	19	251.25	15	251.80	250.00	4	37,883	0.01%
2024/01/23	28.6	252.46	28.2	252.40	252.50	0.4	38,673	0.00%
2024/01/22	51.7	253.59	75.4	253.90	253.50	-23.7	38,397	-0.06%
2024/01/19	9.9	236.39	31.5	235.74	240.00	-21.6	37,353	-0.06%
2024/01/18	60.7	222.96	63	222.94	221.50	-2.4	36,647	-0.01%
2024/01/17	11.3	228.74	15.3	229.76	228.50	-3.9	36,773	-0.01%
2024/01/16	19	227.71	29.1	226.19	228.00	-10	36,950	-0.03%
2024/01/15	80.1	228.37	66.2	230.21	226.50	14	37,286	0.04%
2024/01/12	15.4	226.49	12.7	230.32	231.00	2.7	38,006	0.01%
2024/01/11	41.1	222.60	34.4	221.06	224.00	6.7	37,948	0.02%
2024/01/10	8	218.00	11	216.45	218.00	-3	38,855	-0.01%
2024/01/09	24.6	216.54	25.3	219.49	216.00	-0.6	39,217	0.00%
2024/01/08	11.1	214.46	10.3	215.21	214.00	0.8	39,229	0.00%
2024/01/05	28.2	215.99	28	217.68	215.50	0.2	40,263	0.00%
2024/01/04	11.1	218.32	23.2	216.93	219.00	-12.2	40,867	-0.03%
2024/01/03	17.1	213.51	10	212.25	214.00	7.1	41,715	0.02%
2024/01/02	64.1	214.41	52	216.44	214.00	12.1	42,292	0.03%
2023/12/29	27.6	224.45	41.7	222.96	224.50	-14	42,257	-0.03%
2023/12/28	3.1	217.02	15.1	217.67	217.00	-12	42,155	-0.03%
2023/12/27	16.9	215.58	36.2	215.25	215.50	-19.3	42,630	-0.05%
2023/12/26	28	215.89	26	215.37	216.00	2	43,969	0.00%
2023/12/25	49.1	216.07	31.4	216.59	215.50	17.7	45,127	0.04%
2023/12/22	45.4	215.61	70.6	217.47	215.00	-25.2	45,356	-0.06%
2023/12/21	33.2	211.36	53.9	212.86	215.50	-20.6	45,488	-0.05%
2023/12/20	52.5	209.96	69.5	208.46	210.00	-17	45,034	-0.04%
2023/12/19	56	204.96	50	206.41	203.50	6	44,692	0.01%
2023/12/18	23	203.59	22.2	203.17	203.00	0.8	44,686	0.00%
2023/12/15	26	203.62	29	203.55	202.50	-3	45,160	-0.01%
2023/12/14	25	205.26	45.6	203.81	205.50	-20.5	45,308	-0.05%
2023/12/13	47	201.19	38	202.71	201.00	9	45,566	0.02%
2023/12/12	29.1	201.82	34.2	203.47	201.00	-5.1	45,871	-0.01%
2023/12/11	39.2	204.26	14	204.50	204.00	25.2	46,314	0.05%
2023/12/08	25.4	203.10	26	203.88	203.00	-0.6	46,572	0.00%
2023/12/07	26.2	200.59	22.2	199.33	201.00	4	47,016	0.01%
2023/12/06	25.6	199.52	21	200.00	199.50	4.6	48,189	0.01%
2023/12/05	27.2	194.02	27	194.93	195.00	0.2	48,621	0.00%
2023/12/04	38.1	197.57	36	199.47	197.50	2	48,704	0.00%
2023/12/01	37.1	199.66	24	200.00	200.00	13.1	49,043	0.03%
2023/11/30	32.1	202.25	27	198.61	203.00	5.1	48,994	0.01%
2023/11/29	65.3	200.87	51	199.56	201.00	14.3	48,815	0.03%
2023/11/28	81.6	196.89	77	196.02	197.00	4.6	49,137	0.01%
2023/11/27	89.5	196.58	74	195.99	196.50	15.5	49,772	0.03%
2023/11/24	40.4	203.10	36	201.72	203.50	4.4	49,837	0.01%
2023/11/23	39.7	203.64	37.6	206.15	203.50	2.1	50,221	0.00%
2023/11/22	26.7	210.37	21	208.69	208.50	5.7	51,248	0.01%
2023/11/21	39.8	217.30	42.2	216.68	217.50	-2.3	52,538	0.00%
2023/11/20	29.1	211.62	31	210.13	212.00	-1.9	54,396	0.00%
2023/11/17	23.1	208.50	24	209.04	208.50	-0.9	55,046	0.00%
2023/11/16	59.1	208.56	57.1	209.48	208.50	2	56,500	0.00%
2023/11/15	46.2	209.33	47.2	214.38	209.00	-1	57,346	0.00%
2023/11/14	46.1	208.40	45	206.84	208.50	1.1	59,181	0.00%
2023/11/13	69.8	206.78	70.4	207.66	206.00	-0.6	61,085	0.00%
2023/11/10	44	213.69	39	213.23	213.50	5	62,131	0.01%
2023/11/09	24	218.38	27	215.75	219.00	-3	63,371	0.00%
2023/11/08	56	214.04	39.8	212.90	215.00	16.2	65,202	0.02%
2023/11/07	39.1	204.00	31	204.16	204.00	8.1	65,861	0.01%
2023/11/06	33.2	205.43	33	203.64	205.50	0.2	67,393	0.00%
2023/11/03	67.3	200.16	71	201.40	200.00	-3.7	68,690	-0.01%
2023/11/02	71	201.08	67.3	200.59	201.00	3.7	70,203	0.01%
2023/11/01	52.2	190.86	54.2	190.08	191.00	-2	71,524	0.00%
2023/10/31	89.9	191.87	87.4	199.52	189.00	2.5	73,097	0.00%
2023/10/30	19.2	205.81	22.4	205.68	206.00	-3.2	74,682	0.00%
2023/10/27	80	203.00	77.1	203.76	203.00	2.9	76,422	0.00%
2023/10/26	36.4	202.51	35	203.37	202.50	1.4	77,922	0.00%
2023/10/25	44	210.61	37.1	208.90	210.50	6.9	78,753	0.01%
2023/10/24	55	208.12	54.1	203.46	209.00	0.9	79,765	0.00%
2023/10/23	50.1	200.82	51	203.21	200.50	-0.9	80,983	0.00%
2023/10/20	88.2	204.03	83	200.87	204.50	5.1	82,915	0.01%
2023/10/19	35.2	208.37	35.1	207.83	208.50	0.1	83,516	0.00%
2023/10/18	66.5	213.41	58.2	210.66	209.50	8.4	84,971	0.01%
2023/10/17	72.4	221.52	64.2	221.87	221.50	8.2	85,014	0.01%
2023/10/16	43.4	221.54	41	223.71	221.50	2.3	85,546	0.00%
2023/10/13	127.8	226.80	103	227.66	226.00	24.8	86,697	0.03%	大買/大賣/
2023/10/12	91.8	238.30	94	239.19	238.00	-2.2	86,393	0.00%
2023/10/11	80	244.83	73.1	252.32	238.00	6.9	87,840	0.01%
2023/10/06	37.3	254.12	57.3	254.46	254.50	-19.9	88,426	-0.02%
2023/10/05	55.4	249.69	50	250.10	249.50	5.4	89,090	0.01%
2023/10/04	62.2	245.87	63.1	250.07	250.50	-0.8	89,611	0.00%
2023/10/03	40.5	249.28	51.4	251.50	248.50	-10.9	89,389	-0.01%
2023/10/02	43.1	252.93	72.4	250.15	254.50	-29.3	89,443	-0.03%
2023/09/28	71.6	238.60	50	239.38	239.50	21.6	88,794	0.02%
2023/09/27	29	228.93	35	225.51	230.00	-6	88,251	-0.01%
2023/09/26	59.2	222.99	53.1	225.19	221.50	6.1	89,321	0.01%
2023/09/25	31.1	225.79	30	225.42	226.00	1.1	89,730	0.00%
2023/09/22	93	226.45	95.1	220.20	227.50	-2.1	90,057	0.00%
2023/09/21	69.1	215.06	73.1	218.00	219.00	-3.9	89,695	0.00%
2023/09/20	93.3	222.89	90.4	219.38	218.50	2.8	89,452	0.00%
2023/09/19	79.4	222.67	77.6	220.86	219.00	1.8	89,328	0.00%
2023/09/18	78	224.63	64	222.80	222.50	14	89,526	0.02%
2023/09/15	66.1	233.76	64.1	234.56	233.00	2	89,805	0.00%
2023/09/14	73.1	234.80	58	234.02	235.00	15.1	90,100	0.02%
2023/09/13	56.2	228.17	61.1	224.40	228.50	-4.8	89,894	-0.01%
2023/09/12	69.4	224.17	73.6	224.30	224.00	-4.2	90,275	0.00%
2023/09/11	138	228.19	139	230.89	228.00	-1	90,321	0.00%	大買/大賣/
2023/09/08	105.5	242.72	100	248.13	242.00	5.5	89,396	0.01%	大買/
2023/09/07	69.1	251.82	67.3	251.09	252.00	1.9	89,743	0.00%
2023/09/06	58.2	253.66	69.1	251.08	254.00	-11	90,599	-0.01%
2023/09/05	85.2	244.32	83.3	243.96	245.00	1.9	91,085	0.00%
2023/09/04	77	244.97	75.2	242.11	246.00	1.8	91,314	0.00%
2023/09/01	99.2	241.54	86	250.28	240.50	13.2	91,706	0.01%
2023/08/31	93.1	250.06	97.2	249.85	253.50	-4	91,236	0.00%
2023/08/30	77.4	248.78	84.5	252.12	248.50	-7.1	90,591	-0.01%
2023/08/29	91.3	244.34	87.6	243.00	244.50	3.7	90,942	0.00%
2023/08/28	112.9	237.86	112.1	236.51	238.00	0.8	90,549	0.00%	大買/大賣/
2023/08/25	112.4	248.73	101.1	245.19	244.00	11.3	89,971	0.01%	大買/大賣/
2023/08/24	139.3	265.27	131.4	272.07	262.50	7.9	89,193	0.01%	大買/大賣/
2023/08/23	100.1	259.87	82	255.86	262.00	18.1	87,260	0.02%
2023/08/22	91.6	259.88	98.5	261.13	258.50	-6.8	87,016	-0.01%
2023/08/21	146.4	252.72	88	255.20	250.50	58.4	85,971	0.07%	大買/
2023/08/18	104.7	261.65	111.3	260.47	256.00	-6.5	84,870	-0.01%	大買/大賣/
2023/08/17	129.3	271.63	170	271.46	272.50	-40.7	82,775	-0.05%	大買/大賣/
2023/08/16	87.1	264.49	96.3	250.76	270.00	-9.2	80,862	-0.01%
2023/08/15	119.1	247.89	117.4	250.97	246.50	1.6	79,538	0.00%	大買/大賣/
2023/08/14	132.1	236.64	149.8	238.27	239.00	-17.6	78,326	-0.02%	大買/大賣/
2023/08/11	52	222.94	74.5	218.63	223.50	-22.5	76,339	-0.03%
2023/08/10	95.2	218.85	61.1	211.74	210.50	34.1	75,438	0.05%
2023/08/09	75.6	231.67	89.1	234.17	233.50	-13.4	74,419	-0.02%
2023/08/08	114.9	240.52	115.1	240.97	240.00	-0.2	73,812	0.00%	大買/大賣/
2023/08/07	87.9	236.14	101.4	231.61	242.00	-13.5	71,937	-0.02%	大賣/
2023/08/04	108.3	217.06	109.4	219.68	220.00	-1.1	69,993	0.00%	大買/大賣/
2023/08/02	159	220.57	131	228.12	213.50	28	67,966	0.04%	大買/大賣/
2023/08/01	76.2	234.47	66	234.54	237.00	10.2	65,423	0.02%
2023/07/31	142.9	242.65	151.9	257.91	238.50	-9	63,535	-0.01%	大買/大賣/
2023/07/28	61.9	262.18	72.6	256.07	264.50	-10.7	61,693	-0.02%
2023/07/27	89.5	258.03	88.3	262.22	252.50	1.2	60,469	0.00%
2023/07/26	83.5	255.32	96.1	253.83	258.50	-12.6	59,344	-0.02%
2023/07/25	105.8	255.94	85.3	258.03	248.50	20.5	57,365	0.04%	大買/
2023/07/24	84.5	243.01	73.8	238.49	248.50	10.7	54,899	0.02%
2023/07/21	90.3	212.46	88.4	220.84	226.00	1.9	53,038	0.00%
2023/07/20	81.5	207.52	68.8	201.38	211.00	12.7	50,949	0.02%
2023/07/19	78.5	200.13	85	203.18	198.00	-6.5	49,580	-0.01%
2023/07/18	64.3	200.96	53.7	204.85	201.50	10.7	48,483	0.02%
2023/07/17	72.1	198.21	54	196.10	196.00	18.1	46,854	0.04%
2023/07/14	137.6	197.25	124	197.72	198.00	13.6	46,301	0.03%	大買/大賣/
2023/07/13	65.1	204.92	60.2	198.10	195.00	4.9	43,961	0.01%
2023/07/12	114.6	187.62	115.1	183.31	187.50	-0.5	42,336	0.00%	大買/大賣/
2023/07/11	9.1	171.87	27.3	171.53	173.00	-18.1	41,377	-0.04%
2023/07/10	1.1	162.47	0	0.00	162.50	1.1	40,607	0.00%
2023/07/07	30.7	161.06	25.3	161.88	160.50	5.5	40,324	0.01%
2023/07/06	10.7	166.32	12	165.63	165.00	-1.3	39,670	0.00%
2023/07/05	5	167.10	6.3	167.60	169.50	-1.3	38,862	0.00%
2023/07/04	25.9	168.06	16.7	167.11	170.50	9.2	38,150	0.02%
2023/07/03	23.2	161.80	26	160.77	160.50	-2.8	36,644	-0.01%
2023/06/30	7	150.50	12	150.46	152.00	-5	35,650	-0.01%
2023/06/29	10.3	145.24	10	145.90	146.50	0.3	34,853	0.00%
2023/06/28	4.5	144.83	13	145.19	144.00	-8.5	34,515	-0.02%
2023/06/27	17.2	141.26	16.8	141.61	141.50	0.4	34,041	0.00%
2023/06/26	19.9	145.81	30	146.58	146.50	-10.1	33,402	-0.03%
2023/06/21	20.4	150.40	8.6	150.75	151.50	11.8	32,802	0.04%
2023/06/20	7.1	146.06	20.1	145.07	145.00	-13	31,932	-0.04%
2023/06/19	15.1	148.09	13	148.65	150.00	2.1	31,097	0.01%
2023/06/16	20.8	146.07	21	147.40	149.00	-0.2	30,599	0.00%
2023/06/15	20.1	144.94	24.7	145.91	147.00	-4.6	29,704	-0.02%
2023/06/14	11.2	138.75	7	139.99	140.00	4.2	28,915	0.01%
2023/06/13	15.3	135.50	33.2	135.86	138.00	-17.9	28,425	-0.06%
2023/06/12	37.1	132.88	28	130.75	129.00	9.1	27,351	0.03%
2023/06/09	13.4	128.98	213	127.21	131.50	-199.6	26,069	-0.77%	大賣/鉅額交易
2023/06/08	21	120.95	18	121.44	120.00	3	24,925	0.01%
2023/06/07	216	124.42	11.6	122.73	125.00	204.5	24,375	0.84%	大買/鉅額交易
2023/06/06	1	118.50	2.1	116.52	118.50	-1.1	23,329	0.00%
2023/06/05	18	116.47	17.9	116.94	117.00	0.1	22,912	0.00%
2023/06/02	21.5	118.18	17	119.06	118.00	4.4	22,448	0.02%
2023/06/01	7.1	114.58	7	114.57	115.00	0.1	21,303	0.00%
2023/05/31	48.1	116.07	32	115.16	116.50	16.1	20,850	0.08%
2023/05/30	61.6	115.65	39	115.51	115.00	22.6	19,902	0.11%
2023/05/29	12	114.79	2	116.00	114.00	10	18,759	0.05%
2023/05/26	12	116.92	18.2	117.09	115.50	-6.2	18,208	-0.03%
2023/05/25	10.2	112.10	11.3	112.19	113.50	-1.1	17,433	-0.01%
2023/05/24	2	106.00	3	106.33	105.50	-1	16,667	-0.01%
2023/05/23	2.3	105.56	3.6	105.81	107.00	-1.3	16,366	-0.01%
2023/05/22	13.1	105.00	6	106.33	106.00	7.1	15,908	0.04%
2023/05/19	1	108.50	1.6	106.12	109.00	-0.6	15,394	0.00%
2023/05/18	6	101.67	15	102.30	102.50	-9	14,591	-0.06%
2023/05/17	3	99.27	3	100.67	100.50	0	14,096	0.00%
2023/05/16	7.1	99.56	9.1	100.97	101.00	-2	13,567	-0.01%
2023/05/15	18.2	98.82	16	97.74	97.60	2.2	12,703	0.02%
2023/05/12	5	99.30	20.9	99.38	101.50	-15.9	11,907	-0.13%
2023/05/11	0	0.00	6.9	92.71	92.30	-6.9	10,758	-0.06%
2023/05/10	6	91.63	5	92.00	91.70	1	10,579	0.01%
2023/05/09	9	92.01	10	91.93	91.80	-1	10,482	-0.01%
2023/05/08	2	89.75	1	90.40	90.40	1	10,272	0.01%
2023/05/05	0	88.90	2	90.00	89.60	-2	10,114	-0.02%
2023/05/04	1	89.00	0	0.00	89.00	1	9,936	0.01%
2023/05/03	0	88.20	1	88.80	89.30	-1	9,740	-0.01%
2023/05/02	0	88.60	6	89.08	89.60	-6	9,567	-0.06%
2023/04/28	1	85.80	0	0.00	85.90	1	9,161	0.01%
2023/04/27	4	85.23	4	85.03	85.30	0	9,114	0.00%
2023/04/26	0.2	82.90	0	0.00	83.10	0.2	9,007	0.00%
2023/04/25	6	83.71	0	0.00	83.70	6	8,884	0.07%
2023/04/21	3	83.80	0	0.00	84.30	3	8,678	0.03%
2023/04/20	2.1	85.87	0	0.00	85.50	2.1	8,588	0.02%
2023/04/19	4	85.05	4.2	86.55	86.00	-0.2	8,544	0.00%
2023/04/18	1.2	81.59	2	82.15	82.60	-0.9	8,126	-0.01%
2023/04/17	1.2	80.81	0	0.00	81.30	1.2	8,029	0.02%
2023/04/14	15.1	81.52	0	0.00	81.80	15.1	7,858	0.19%
2023/04/13	1	89.40	2	89.60	89.30	-1	7,331	-0.01%
2023/04/12	1	89.80	8	90.73	90.90	-7	7,028	-0.10%
2023/04/11	0	90.00	0	0.00	90.60	0	6,814	0.00%
2023/04/10	0	89.70	0	0.00	89.90	0	6,702	0.00%