台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    419.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.12%
  • 成交量
    2,825
  • 產業
    上市 電子零組件類股▼0.58%
  • 1180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262397.451395.50397.0018,3780.01%
2024/04/250389.3000.00382.5008,3930.00%
2024/04/241.1392.553395.50391.50-1.98,323-0.02%
2024/04/230360.000360.00376.0008,2330.00%
2024/04/221.1364.3600.00350.501.18,1680.01%
2024/04/192372.001369.00375.5018,1330.01%
2024/04/181372.501383.50385.0008,0750.00%
2024/04/171.2374.670.1375.04372.501.18,0740.01%
2024/04/161374.544.4372.94374.50-3.48,012-0.04%
2024/04/154.1387.350.1386.00383.0047,9110.05%
2024/04/121.2403.7500.00402.001.27,8010.02%
2024/04/112403.500.1403.02400.501.97,7860.03%
2024/04/106.3417.471407.50405.505.37,7260.07%
2024/04/099.2441.132439.00434.507.27,5360.10%
2024/04/0817434.5426.5436.55445.00-9.57,447-0.13%
2024/04/039.1412.182413.75410.507.17,1610.10%
2024/04/0200.001401.00400.50-17,099-0.01%
2024/04/010.1399.9300.00398.500.17,0500.00%
2024/03/290.1406.002.4404.02403.50-2.46,968-0.03%
2024/03/283416.073419.50403.0006,9290.00%
2024/03/272415.001415.00415.0016,8750.01%
2024/03/260412.6700.00409.0006,9280.00%
2024/03/250.1426.5000.00420.500.16,9470.00%
2024/03/220429.502.4430.71427.50-2.46,991-0.03%
2024/03/213.4425.211420.64420.502.46,9320.03%
2024/03/201413.5200.00406.0016,8920.02%
2024/03/192.2415.282414.50418.000.26,8500.00%
2024/03/180.1408.0000.00412.000.16,7070.00%
2024/03/151.5407.401.1403.00414.000.46,6200.01%
2024/03/143.4396.6200.00394.003.46,3830.05%
2024/03/137.4413.027.5412.81405.00-0.16,1280.00%
2024/03/127.2467.492456.75450.005.25,8150.09%
2024/03/111.2499.0800.00496.001.25,5910.02%
2024/03/081.2492.262494.27490.00-0.95,572-0.02%
2024/03/072.5524.341.1522.05522.001.55,5370.03%
2024/03/062.2509.610.3518.87514.001.95,5020.03%
2024/03/051499.061.3501.88498.50-0.35,5950.00%
2024/03/040.1490.002487.00487.00-1.95,646-0.03%
2024/03/010494.081492.50494.00-15,785-0.02%
2024/02/290.1499.321495.00495.00-0.95,748-0.02%
2024/02/270.1510.2200.00504.000.15,7050.00%
2024/02/262.1521.0200.00524.002.15,6770.04%
2024/02/232.4509.1400.00510.002.45,6690.04%
2024/02/220.1507.006500.92490.50-5.95,654-0.10%
2024/02/215492.522494.25492.5035,6730.05%
2024/02/200501.5700.00509.0005,6510.00%
2024/02/192.1525.131515.00515.001.15,6180.02%
2024/02/161.1533.4800.00534.001.15,6310.02%
2024/02/1500.001535.00545.00-15,569-0.02%
2024/02/051483.001497.50497.5005,4680.00%
2024/02/022478.502.1477.47475.00-0.15,3740.00%
2024/02/011452.002448.00450.00-15,267-0.02%
2024/01/314466.004464.00461.0005,2110.00%
2024/01/301469.002.2432.48470.50-1.25,137-0.02%
2024/01/260413.170.1418.50414.5004,9990.00%
2024/01/252.1419.182414.50414.500.15,0570.00%
2024/01/241.1432.042426.75424.50-0.95,060-0.02%
2024/01/231426.671439.00439.0005,1180.00%
2024/01/222426.503.3421.93435.50-1.35,055-0.02%
2024/01/191388.683.1397.46396.00-24,915-0.04%
2024/01/180384.0000.00382.0004,9460.00%
2024/01/170.1387.001.1393.81385.00-14,957-0.02%
2024/01/161386.671.1390.05392.00-0.14,9530.00%
2024/01/151386.0000.00385.0014,9430.02%
2024/01/122.1380.964.1381.73381.50-24,934-0.04%
2024/01/110.1358.751.1376.02376.00-14,942-0.02%
2024/01/100361.6000.00358.5004,9960.00%
2024/01/042358.241360.00361.5015,2040.02%
2024/01/031363.0400.00362.5015,2780.02%
2024/01/021.1366.3900.00366.001.15,3060.02%
2023/12/282.2381.984378.25377.00-1.85,329-0.03%
2023/12/271.1377.441378.00377.500.15,3320.00%
2023/12/191365.0100.00365.5015,4980.02%
2023/12/181.1369.1000.00368.501.15,5260.02%
2023/12/153374.511377.50376.0025,5400.04%
2023/12/140377.5300.00378.0005,4980.00%
2023/12/120383.430384.50381.0005,5490.00%
2023/12/110392.4100.00391.5005,5790.00%
2023/12/080.1394.7600.00393.500.15,7050.00%
2023/12/070.1386.3800.00384.000.15,7160.00%
2023/12/060388.4800.00386.5005,7930.00%
2023/12/050381.161.3381.46385.00-1.35,852-0.02%
2023/12/040.1395.2200.00391.500.15,8290.00%
2023/12/012383.311390.00389.0015,8740.02%
2023/11/303.2382.333381.50380.000.25,9300.00%
2023/11/294.1374.504375.38372.000.15,8680.00%
2023/11/284.2378.033378.86378.501.15,8420.02%
2023/11/272.1404.101398.00398.001.15,8200.02%
2023/11/240421.5000.00422.0005,8500.00%
2023/11/231429.722426.75422.50-15,871-0.02%
2023/11/221.1425.540.2424.50424.500.95,9150.02%
2023/11/212.1434.281436.00436.001.16,0000.02%
2023/11/201442.683.3436.31440.00-2.36,070-0.04%
2023/11/172414.511420.00417.5016,0990.02%
2023/11/161405.131409.00414.5006,1360.00%
2023/11/152.1414.992411.00411.000.16,1280.00%
2023/11/141419.971419.00419.0006,2110.00%
2023/11/131417.031.1421.94422.00-0.16,3190.00%
2023/11/103412.674415.26417.00-16,407-0.02%
2023/11/091408.001412.00413.5006,5200.00%
2023/11/082.2407.732.2404.35404.0006,5950.00%
2023/11/073398.833.1399.47399.5006,7630.00%
2023/11/061397.031400.50400.5006,9900.00%
2023/11/031382.501387.50388.0007,0940.00%
2023/11/024384.882382.50383.0027,2720.03%
2023/11/011363.001359.00363.0007,4360.00%
2023/10/311388.002364.50359.00-17,586-0.01%
2023/10/270384.5000.00383.0007,9150.00%
2023/10/263.1396.6800.00388.503.18,0580.04%
2023/10/250.1414.400.1418.64415.50-0.18,2980.00%
2023/10/202390.541400.50403.0018,5670.01%
2023/10/192394.502400.00400.0008,6640.00%
2023/10/181404.4400.00402.0018,8260.01%
2023/10/1710416.5010415.50418.0008,9090.00%
2023/10/160419.0000.00411.0008,9540.00%
2023/10/133438.133424.50425.5009,1190.00%
2023/10/121434.851428.50428.5009,0900.00%
2023/10/113440.573431.67431.0009,1420.00%
2023/10/062439.992439.50439.5009,2450.00%
2023/10/0500.001449.46445.00-19,295-0.01%
2023/10/040432.5000.00441.0009,4060.00%
2023/10/030442.881441.00435.50-19,511-0.01%
2023/10/026449.177447.29449.00-19,539-0.01%
2023/09/281433.000424.00428.0019,5760.01%
2023/09/275410.207416.29418.00-29,675-0.02%
2023/09/261410.003.5414.71415.00-2.59,796-0.03%
2023/09/253.5409.513409.00408.500.59,8090.01%
2023/09/222405.4900.00402.0029,8090.02%
2023/09/215388.901392.50392.5049,7620.04%
2023/09/201403.002.5408.32406.50-1.59,686-0.02%
2023/09/190401.500.3397.20398.00-0.29,6590.00%
2023/09/180.1410.9000.00406.500.19,6340.00%
2023/09/150.1418.750.2424.33423.00-0.19,5930.00%
2023/09/142423.490424.00424.0029,5300.02%
2023/09/131.1408.971409.50421.500.19,5030.00%
2023/09/120.1430.0200.00431.000.19,4120.00%
2023/09/110.1433.9200.00437.000.19,4180.00%
2023/09/080.4443.103447.53446.50-2.69,407-0.03%
2023/09/072.1446.450447.33446.5029,3880.02%
2023/09/061.1449.871.3450.14450.00-0.29,4250.00%
2023/09/053.1447.464.2451.97455.00-1.19,387-0.01%
2023/09/041.2441.811.1436.75439.000.19,4110.00%
2023/09/013.3437.603.1431.34438.500.19,4060.00%
2023/08/311.1445.674.9439.86437.50-3.89,347-0.04%
2023/08/302.1417.8500.00415.502.19,1520.02%
2023/08/292.1404.402400.50403.500.19,0750.00%
2023/08/280.2408.9900.00404.000.29,0550.00%
2023/08/251.3420.612422.88420.00-0.79,075-0.01%
2023/08/241.2454.510.3452.92445.000.99,0140.01%
2023/08/231.3447.625.4441.47442.00-4.18,944-0.05%
2023/08/227.1434.423.2436.61433.503.88,9900.04%
2023/08/211.3427.371422.00422.000.39,1250.00%
2023/08/180.4426.841.3428.40427.00-0.99,170-0.01%
2023/08/171.2436.542.2431.46435.50-19,067-0.01%
2023/08/162.1431.392.3431.41438.50-0.29,1070.00%
2023/08/153.2431.321.3434.76425.001.99,0450.02%
2023/08/140.1403.081405.50406.00-0.98,950-0.01%
2023/08/111.6407.582.5404.83405.00-0.98,848-0.01%
2023/08/102.1422.802406.74406.500.18,6500.00%
2023/08/091.4431.002429.77443.50-0.68,397-0.01%
2023/08/0810.1441.819.1443.86440.5018,2450.01%
2023/08/074.1430.814433.25440.0008,0150.00%
2023/08/042399.452.3399.64400.00-0.37,7560.00%
2023/08/028.1414.007.2411.62400.500.97,5400.01%
2023/08/010.1404.6100.00403.500.17,2560.00%
2023/07/311.2409.430.1419.74414.001.17,1290.02%
2023/07/281.2417.913.1414.91418.00-1.96,918-0.03%
2023/07/2700.001.1389.00389.00-1.16,572-0.02%
2023/07/261.1354.701354.00354.000.16,5520.00%
2023/07/253.1353.871354.50354.502.16,4800.03%
2023/07/2400.001.2348.67356.50-1.26,327-0.02%
2023/07/215.1327.483.1324.66324.5026,2220.03%
2023/07/203.1328.335.1334.13330.50-26,016-0.03%
2023/07/191.1315.522318.50318.00-0.95,812-0.02%
2023/07/187.1325.447.1326.26326.00-0.15,7100.00%
2023/07/172305.311304.10305.0015,4830.02%
2023/07/141.1307.730.1308.00306.5015,4210.02%
2023/07/134.2308.256.1307.33304.50-1.95,303-0.04%
2023/07/123298.005299.00297.50-25,084-0.04%
2023/07/114292.632294.00295.0024,9730.04%
2023/07/101273.501278.00277.5004,8090.00%
2023/07/073260.002261.25260.5014,6770.02%
2023/07/0600.001268.00266.50-14,621-0.02%
2023/07/053267.173269.67269.0004,4660.00%
2023/07/042262.252263.00263.0004,2970.00%
2023/06/302241.5000.00243.5024,0800.05%
2023/06/281228.0000.00226.0014,0110.02%
2023/06/270.1230.0000.00226.500.13,9910.00%
2023/06/210.1243.0000.00240.500.13,9050.00%
2023/06/201241.502245.00243.00-13,900-0.03%
2023/06/161245.000247.00244.0013,8510.03%
2023/06/150247.000247.00249.0003,8100.00%
2023/06/140242.001243.00242.50-13,760-0.03%
2023/06/132.1236.021233.50239.001.13,7020.03%
2023/06/122228.751235.00235.5013,6560.03%
2023/06/091237.001237.50234.5003,6300.00%
2023/06/081.1233.642230.00230.50-0.93,541-0.03%
2023/06/072226.501219.51230.0013,3480.03%
2023/06/061210.501209.50209.5003,2540.00%
2023/06/021211.000209.50210.0013,1500.03%
2023/06/011208.501208.50210.0003,1170.00%
2023/05/312210.752208.25211.0003,0870.00%
2023/05/2900.001207.00204.50-12,894-0.03%
2023/05/241189.000190.50190.5012,4540.04%
2023/05/223193.004191.75191.00-12,312-0.04%
2023/05/1800.004176.25179.00-42,023-0.20%
2023/05/170170.0000.00169.5001,9650.00%
2023/05/1600.001170.00170.50-11,953-0.05%
2023/05/042164.003164.17164.00-11,958-0.05%
2023/05/0300.001165.00164.50-12,005-0.05%
2023/04/277157.797166.57162.0002,0000.00%
2023/04/261153.5000.00153.5011,9810.05%
2023/04/251160.001164.50160.0001,9260.00%
2023/04/243168.6700.00167.0031,9110.16%
2023/04/211170.5000.00169.0011,9040.05%
2023/04/192176.502176.50176.5001,9050.00%
2023/04/172183.0000.00183.5021,9380.10%
2023/04/102182.002178.50182.0001,8940.00%
第二隻腳 光輝十月,有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨-2024/09/12
台光電擬發行CB籌資60億元生效 創PCB產業在台籌資最高紀錄Anue鉅亨-2024/09/02
〈焦點股〉台光電8月營收可望再創新高 除息10元兩天完成填息Anue鉅亨-2024/08/30
台光電 相關文章