群光 (2385)-富邦-大墩券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,507張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	201.50	1	202.50	202.50	0	7,421	0.00%
2024/04/24	1	198.00	1	199.50	201.50	0	7,476	0.00%
2024/04/22	0	195.00	1	197.00	195.50	-1	7,547	-0.01%
2024/04/19	0	0.00	2	201.50	199.00	-2	7,496	-0.03%
2024/04/18	4	205.75	4	206.13	206.50	0	7,410	0.00%
2024/04/17	2	201.75	2	202.75	205.00	0	7,404	0.00%
2024/04/16	1	204.00	1	201.50	201.50	0	7,375	0.00%
2024/04/15	1	207.00	1	208.00	207.50	0	7,313	0.00%
2024/04/12	1	211.49	0	0.00	209.00	1	7,273	0.01%
2024/04/11	0	0.00	1	214.50	215.00	-1	7,233	-0.01%
2024/04/10	3	215.83	2	217.25	215.50	1	7,243	0.01%
2024/04/09	2	216.00	2	217.25	216.00	0	7,266	0.00%
2024/04/08	2	213.25	1	213.00	214.00	1	7,231	0.01%
2024/04/03	4	219.88	3	219.67	218.50	1	7,166	0.01%
2024/04/02	2	220.00	5	219.20	220.00	-3	7,124	-0.04%
2024/04/01	3	214.50	3	214.17	213.50	0	7,091	0.00%
2024/03/29	6	219.75	6	223.92	222.00	0	7,044	0.00%
2024/03/28	2	217.50	4.4	220.43	221.50	-2.4	6,747	-0.04%
2024/03/27	3.1	217.90	2	217.00	216.00	1.1	6,600	0.02%
2024/03/26	3.3	217.58	1	213.50	213.50	2.3	6,432	0.04%
2024/03/25	2	226.25	0	0.00	223.00	2	6,290	0.03%
2024/03/22	1	241.90	1	234.50	232.50	0	6,212	0.00%
2024/03/21	2	249.00	11	251.18	247.00	-9	6,064	-0.15%
2024/03/20	3	263.33	1.2	260.88	258.50	1.8	5,893	0.03%
2024/03/19	2	259.75	0.4	260.78	258.50	1.6	5,791	0.03%
2024/03/18	0	0.00	1	251.50	253.00	-1	5,611	-0.02%
2024/03/15	2	239.24	0	0.00	240.50	2	5,521	0.04%
2024/03/14	3.2	240.84	2.2	236.73	240.50	1	5,389	0.02%
2024/03/12	0	0.00	9	224.50	226.50	-9	5,004	-0.18%
2024/03/11	0.3	221.00	0	0.00	219.50	0.3	4,926	0.01%
2024/03/08	1	224.55	1	225.00	223.00	0	4,916	0.00%
2024/03/07	1	221.50	0	0.00	228.00	1	4,692	0.02%
2024/03/06	0	0.00	0	210.00	218.50	0	4,500	0.00%
2024/03/05	0	200.50	1	201.00	204.50	-1	4,398	-0.02%
2024/03/04	0	0.00	4	199.38	200.50	-4	4,355	-0.09%
2024/03/01	1	188.50	0	0.00	189.50	1	4,262	0.02%
2024/02/29	0	0.00	1	188.00	187.50	-1	4,233	-0.02%
2024/02/27	1	189.00	0	0.00	188.50	1	4,172	0.02%
2024/02/26	3	192.50	5	194.10	193.50	-2	4,141	-0.05%
2024/02/22	0	0.00	2	187.50	190.00	-2	4,019	-0.05%
2024/02/21	1	177.99	0	0.00	181.50	1	3,888	0.03%
2024/02/05	0	0.00	1	160.50	160.50	-1	3,968	-0.03%
2024/01/31	1	163.50	1	163.50	164.50	0	4,101	0.00%
2024/01/29	1	168.50	0	0.00	168.50	1	4,291	0.02%
2024/01/25	1	168.00	1	169.50	168.50	0	4,326	0.00%
2024/01/24	1	168.00	0	0.00	167.50	1	4,321	0.02%
2024/01/19	1	179.00	0	0.00	174.50	1	4,191	0.02%
2024/01/17	2	182.00	1	181.50	182.00	1	4,130	0.02%
2024/01/16	0	0.00	1	179.50	181.00	-1	4,066	-0.02%
2024/01/09	0	0.00	1	183.50	184.00	-1	4,048	-0.02%
2024/01/08	0	0.00	2	179.50	179.50	-2	4,015	-0.05%
2024/01/04	1	177.00	0.1	177.47	179.00	0.9	3,979	0.02%
2024/01/03	0	0.00	0.1	175.50	176.00	-0.1	3,976	0.00%
2023/12/29	0	0.00	0.2	176.50	175.00	-0.2	3,927	-0.01%
2023/12/26	1	178.50	0.3	183.14	183.50	0.7	3,870	0.02%
2023/12/21	0.1	174.75	0	0.00	176.00	0.1	3,759	0.00%
2023/12/20	0.1	176.50	0	0.00	177.50	0.1	3,705	0.00%
2023/12/19	1.1	179.46	0	0.00	180.50	1.1	3,657	0.03%
2023/12/18	1	180.99	1	183.00	181.50	0	3,630	0.00%
2023/12/15	0.1	182.40	0	0.00	182.50	0.1	3,580	0.00%
2023/12/14	2.1	185.49	1.1	186.07	189.00	1	3,531	0.03%
2023/12/13	1.2	172.88	3	176.33	178.50	-1.8	3,451	-0.05%
2023/12/12	2	168.25	2	170.50	169.00	0	3,381	0.00%
2023/12/11	2	167.50	3	168.50	169.50	-1	3,327	-0.03%
2023/12/08	0	0.00	1	173.00	176.00	-1	3,347	-0.03%
2023/12/07	0	0.00	2	171.50	176.50	-2	3,361	-0.06%
2023/12/06	2	172.00	0.1	172.50	174.00	1.9	3,301	0.06%
2023/12/04	1	163.00	0	0.00	164.00	1	3,263	0.03%
2023/11/30	2	156.98	1	156.00	159.50	1	3,298	0.03%
2023/11/29	0	0.00	0.1	160.00	161.00	-0.1	3,255	0.00%
2023/11/27	0	0.00	1	156.50	157.50	-1	3,252	-0.03%
2023/11/22	1	153.50	1	153.48	155.00	0	3,238	0.00%
2023/11/20	0	0.00	3	151.00	155.00	-3	3,219	-0.09%
2023/11/17	7.1	151.93	7	151.71	152.50	0.1	3,185	0.00%
2023/11/15	1	154.00	6	153.25	155.00	-5	3,046	-0.16%
2023/11/14	0	150.50	1	152.00	152.00	-1	3,004	-0.03%
2023/11/13	1	147.00	2	148.25	149.50	-1	2,977	-0.03%
2023/11/10	1	144.00	3	145.00	146.00	-2	2,987	-0.07%
2023/11/09	3	144.33	2.1	144.81	146.00	0.9	2,962	0.03%
2023/11/07	2	138.50	1	138.00	140.50	1	2,836	0.04%
2023/11/06	1	134.50	1	135.50	136.00	0	2,786	0.00%
2023/11/02	0	0.00	1	121.00	123.00	-1	2,761	-0.04%
2023/10/19	1	119.00	1	120.00	122.50	0	3,046	0.00%
2023/10/18	2	123.25	0	0.00	122.50	2	3,030	0.07%
2023/10/05	0	0.00	0.1	116.50	116.00	-0.1	2,976	0.00%
2023/09/21	0	113.50	1	114.00	115.50	-1	2,990	-0.03%
2023/09/19	0	116.50	2	116.00	116.00	-2	2,999	-0.07%
2023/09/14	0	0.00	2	116.00	117.00	-2	3,019	-0.07%
2023/09/12	0	0.00	10	112.50	111.00	-10	3,193	-0.31%
2023/09/07	0	0.00	0	109.00	108.50	0	3,254	0.00%
2023/09/06	0	0.00	1	107.00	108.50	-1	3,238	-0.03%
2023/08/29	0	0.00	1	103.00	103.00	-1	3,281	-0.03%
2023/08/22	1	102.50	0	0.00	102.50	1	3,426	0.03%
2023/08/21	0	0.00	1	104.00	103.50	-1	3,414	-0.03%
2023/08/17	1	101.50	1	102.50	101.50	0	3,414	0.00%
2023/08/16	0	0.00	0.5	101.50	103.00	-0.5	3,413	-0.01%
2023/08/11	0	0.00	28	101.50	101.50	-28	3,370	-0.83%
2023/08/10	3	99.83	0	101.00	101.00	3	3,370	0.09%
2023/08/09	31	99.65	3	99.87	99.20	28	3,319	0.84%
2023/08/08	1.1	102.91	0	0.00	102.00	1.1	3,269	0.03%
2023/08/04	0	0.00	20	102.40	102.00	-20	3,155	-0.63%
2023/08/02	18.1	101.50	0	0.00	100.00	18.1	3,135	0.58%
2023/08/01	0	0.00	18	105.00	104.50	-18	3,102	-0.58%
2023/07/31	21	104.60	0	0.00	104.50	21	3,081	0.68%
2023/07/28	9	105.72	9	105.06	106.00	0	2,998	0.00%
2023/07/27	1	106.50	0	0.00	107.50	1	2,930	0.03%
2023/07/26	2	104.50	0	0.00	105.00	2	2,830	0.07%
2023/07/25	6	99.82	16	100.50	101.00	-10	2,777	-0.36%
2023/07/24	10	99.90	0	0.00	100.00	10	2,752	0.36%
2023/07/21	0	0.00	0.2	100.50	100.50	-0.2	2,741	-0.01%
2023/07/17	0.1	101.00	0	0.00	101.00	0.1	2,708	0.00%
2023/07/14	0	0.00	1	101.50	102.50	-1	2,690	-0.04%
2023/07/13	0	0.00	1	102.00	101.00	-1	2,667	-0.04%
2023/07/12	1	100.50	0	0.00	103.00	1	2,674	0.04%
2023/07/10	0	0.00	2	100.00	99.70	-2	2,662	-0.08%
2023/07/06	0	0.00	1	101.00	100.50	-1	2,670	-0.04%
2023/07/03	7	99.50	0	0.00	99.60	7	2,643	0.26%
2023/06/30	0.1	97.50	1	97.90	98.00	-0.9	2,652	-0.04%
2023/06/27	0	0.00	0	95.20	95.00	0	2,651	0.00%
2023/06/21	1	94.10	1	94.40	94.90	0	2,572	0.00%
2023/06/20	0	0.00	2	94.60	94.00	-2	2,542	-0.08%
2023/06/19	2.1	94.21	0	0.00	94.10	2.1	2,484	0.08%
2023/06/16	19.2	96.52	8	95.80	95.20	11.2	2,404	0.47%
2023/06/15	1	105.50	1	105.50	105.00	0	2,169	0.00%
2023/06/14	1	106.00	0	0.00	106.00	1	2,127	0.05%
2023/06/13	3	104.67	0	0.00	105.00	3	2,111	0.14%
2023/06/06	1	104.50	0	0.00	104.50	1	2,218	0.05%
2023/06/05	0	105.50	0	0.00	105.50	0	2,201	0.00%
2023/06/02	0	105.50	0	0.00	105.00	0	2,181	0.00%
2023/06/01	0	0.00	1	105.00	105.00	-1	2,171	-0.05%
2023/05/31	0.1	106.50	0	0.00	106.00	0.1	2,176	0.00%
2023/05/30	0	0.00	0.3	104.50	105.50	-0.3	2,146	-0.01%
2023/05/22	0.1	104.50	1	104.50	104.50	-0.9	2,046	-0.05%
2023/05/19	0.1	103.00	0	0.00	103.50	0.1	2,015	0.01%
2023/05/17	0.2	101.00	1	101.00	100.50	-0.8	1,994	-0.04%
2023/05/16	1	100.00	1	100.00	100.00	0	1,986	0.00%
2023/05/15	2	99.20	1	99.10	99.20	1	1,974	0.05%
2023/05/12	0	0.00	1	98.60	98.60	-1	1,978	-0.05%
2023/05/11	0	0.00	3	98.60	98.40	-3	1,976	-0.15%
2023/05/04	1	98.70	1	98.60	98.70	0	2,026	0.00%
2023/05/03	1	98.90	0	0.00	98.70	1	2,022	0.05%
2023/05/02	0	0.00	1	97.20	97.50	-1	2,002	-0.05%
2023/04/28	1	96.80	0	0.00	97.00	1	2,006	0.05%
2023/04/27	1	95.70	0	0.00	95.80	1	1,985	0.05%
2023/04/20	0	0.00	2	95.70	95.10	-2	1,957	-0.10%
2023/04/17	1	95.80	2	95.50	95.40	-1	1,967	-0.05%
2023/04/13	0	0.00	1	96.90	96.60	-1	1,921	-0.05%
2023/04/11	1	96.60	0	0.00	96.40	1	1,917	0.05%
2023/04/10	0	0.00	1	95.50	95.60	-1	1,890	-0.05%