億光 (2393)-富邦-大墩券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.2
漲跌
▼0.2
漲幅
-0.28%
成交量
3,626張
產業
上市光電類股▼0.10%
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	61.40	61.20	-2	2,404	-0.08%
2024/04/25	0.5	61.70	0	0.00	61.10	0.5	2,378	0.02%
2024/04/24	0	0.00	1	61.80	61.70	-1	2,344	-0.04%
2024/04/23	3	60.40	2	59.70	59.30	1	2,299	0.04%
2024/04/22	0	58.43	0	0.00	57.90	0	2,261	0.00%
2024/04/19	0	0.00	3	59.83	59.90	-3	2,188	-0.14%
2024/04/18	7	62.20	0	0.00	62.40	7	2,125	0.33%
2024/04/16	0	0.00	7	59.99	59.80	-7	2,027	-0.35%
2024/04/15	0	0.00	1	60.70	60.90	-1	1,976	-0.05%
2024/04/12	1	61.00	1	61.00	60.70	0	1,949	0.00%
2024/04/11	0	0.00	1	60.90	60.80	-1	1,952	-0.05%
2024/04/10	10	61.50	0	0.00	61.50	10	1,893	0.53%
2024/04/09	2	58.50	0	0.00	58.10	2	1,769	0.11%
2024/04/08	1	56.40	0	0.00	57.50	1	1,718	0.06%
2024/04/02	0	0.00	1	54.40	54.40	-1	1,668	-0.06%
2024/04/01	0	0.00	1	54.20	54.10	-1	1,666	-0.06%
2024/03/29	0	53.50	0	0.00	53.60	0	1,662	0.00%
2024/03/27	0	0.00	0.4	54.00	54.00	-0.4	1,677	-0.02%
2024/03/21	0	0.00	1	53.50	53.50	-1	1,577	-0.06%
2024/03/20	1.4	54.07	1	53.70	53.40	0.4	1,561	0.02%
2024/03/14	0	0.00	4	53.33	53.30	-4	1,465	-0.27%
2024/03/08	0	51.24	3	51.40	50.80	-3	1,378	-0.21%
2024/03/05	5	52.10	0	0.00	51.30	5	1,356	0.37%
2024/03/01	0	0.00	5	51.70	51.70	-5	1,331	-0.38%
2024/02/27	0	0.00	6	50.32	50.30	-6	1,275	-0.47%
2024/02/26	0	0.00	1	50.40	50.40	-1	1,271	-0.08%
2024/02/23	0	0.00	1	50.40	50.10	-1	1,274	-0.08%
2024/02/22	0	0.00	2	50.30	50.10	-2	1,274	-0.16%
2024/02/20	0	0.00	5	50.00	49.75	-5	1,274	-0.39%
2024/02/19	0	0.00	1	50.10	49.95	-1	1,266	-0.08%
2024/02/16	0	0.00	1	49.30	49.30	-1	1,253	-0.08%
2024/02/02	5	48.10	0	0.00	48.20	5	1,226	0.41%
2024/01/30	0	0.00	1	48.55	48.50	-1	1,213	-0.08%
2024/01/29	1	48.55	0	0.00	48.50	1	1,207	0.08%
2024/01/22	0	0.00	3	48.50	48.60	-3	1,157	-0.26%
2024/01/12	1	49.05	0	0.00	48.75	1	1,137	0.09%
2024/01/11	0	0.00	2	49.50	49.70	-2	1,128	-0.18%
2024/01/09	1	48.85	0	0.00	48.70	1	1,189	0.08%
2024/01/05	1	49.40	1	49.50	48.80	0	1,173	0.00%
2024/01/03	1	49.70	0	0.00	49.70	1	1,141	0.09%
2023/12/29	0	0.00	13	49.82	50.00	-13	1,095	-1.19%
2023/12/27	0	0.00	2	48.40	48.25	-2	1,019	-0.20%
2023/12/26	0	0.00	2	48.55	48.50	-2	1,008	-0.20%
2023/12/25	0	0.00	5	48.70	48.40	-5	1,003	-0.50%
2023/12/22	0	0.00	3	47.98	47.60	-3	979	-0.31%
2023/12/21	1	47.20	0	0.00	46.90	1	964	0.10%
2023/12/20	0	0.00	2	47.45	47.35	-2	962	-0.21%
2023/12/13	0	0.00	1	47.00	46.85	-1	928	-0.11%
2023/12/11	0	0.00	1	46.85	46.95	-1	918	-0.11%
2023/12/06	1	46.75	0	0.00	46.35	1	907	0.11%
2023/12/01	0	0.00	1	47.25	47.00	-1	888	-0.11%
2023/11/30	3	47.05	0	0.00	46.70	3	877	0.34%
2023/11/28	1	46.70	0	0.00	46.75	1	855	0.12%
2023/11/27	0	46.50	0	0.00	46.65	0	861	0.00%
2023/11/23	0	0.00	2	47.00	46.95	-2	850	-0.24%
2023/11/22	0	0.00	2	46.60	46.50	-2	849	-0.24%
2023/11/20	0	0.00	4	46.21	46.05	-4	839	-0.48%
2023/11/10	2	45.20	0	0.00	45.15	2	942	0.21%
2023/11/08	0	0.00	2	45.85	45.60	-2	966	-0.21%
2023/10/26	0	0.00	1	43.85	43.85	-1	1,190	-0.08%
2023/10/24	1	44.45	0	0.00	44.05	1	1,226	0.08%
2023/10/20	0	0.00	3	44.05	43.75	-3	1,251	-0.24%
2023/10/19	3	43.75	1	44.35	44.55	2	1,265	0.16%
2023/10/17	3	44.37	0	0.00	43.90	3	1,250	0.24%
2023/10/11	3	45.00	0	0.00	44.85	3	1,287	0.23%
2023/10/06	0	0.00	1	45.65	45.75	-1	1,283	-0.08%
2023/09/19	2	47.70	0	0.00	47.60	2	1,692	0.12%
2023/09/07	0	0.00	1	47.85	47.75	-1	1,875	-0.05%
2023/09/06	3	47.62	0	0.00	47.95	3	1,893	0.16%
2023/08/24	2	46.78	0	0.00	46.35	2	2,196	0.09%
2023/08/14	0	0.00	1	49.30	48.30	-1	2,528	-0.04%
2023/08/10	1	48.20	0	0.00	48.20	1	2,605	0.04%
2023/08/08	2	48.45	0.1	48.65	48.55	1.9	2,651	0.07%
2023/08/04	2	49.13	0	0.00	49.00	2	2,695	0.07%
2023/08/02	1	48.55	2	49.20	48.60	-1	2,674	-0.04%
2023/08/01	3	51.27	0	0.00	51.20	3	2,623	0.11%
2023/07/25	0	0.00	1	52.70	52.50	-1	2,442	-0.04%
2023/07/24	0	0.00	1	52.10	52.10	-1	2,422	-0.04%
2023/07/21	1	53.10	0	0.00	52.70	1	2,404	0.04%
2023/07/19	0	0.00	2	53.30	53.30	-2	2,367	-0.08%
2023/07/18	0	0.00	1	53.50	53.60	-1	2,352	-0.04%
2023/07/12	0	0.00	1	54.90	54.20	-1	2,270	-0.04%
2023/07/06	3	54.33	6	54.47	54.40	-3	2,152	-0.14%
2023/07/05	0.1	53.60	2	53.70	53.50	-1.9	2,047	-0.09%
2023/07/03	0	0.00	10	52.05	52.20	-10	1,953	-0.51%
2023/06/30	0	0.00	1	51.80	51.70	-1	1,956	-0.05%
2023/06/27	1	50.80	1	50.80	49.90	0	1,943	0.00%
2023/06/26	0	0.00	1	50.90	51.20	-1	1,939	-0.05%
2023/06/21	1	49.95	0	0.00	50.10	1	1,929	0.05%
2023/06/16	3	48.90	0	0.00	48.95	3	1,887	0.16%
2023/06/15	0	0.00	1	49.85	49.85	-1	1,858	-0.05%
2023/06/13	0	0.00	3	49.60	50.00	-3	1,831	-0.16%
2023/06/08	2	49.70	1	50.10	49.55	1	1,748	0.06%
2023/06/07	0	0.00	29	49.95	50.30	-29	1,725	-1.68%
2023/06/06	0	0.00	10	49.45	49.50	-10	1,665	-0.60%
2023/06/05	16	49.14	0	0.00	48.70	16	1,633	0.98%
2023/06/02	3	48.47	0	0.00	48.80	3	1,603	0.19%
2023/06/01	4	48.55	5	48.00	48.40	-1	1,590	-0.06%
2023/05/19	0	0.00	6	45.89	46.45	-6	1,406	-0.43%
2023/05/18	1	46.80	15	45.55	46.15	-14	1,324	-1.06%
2023/05/17	0	0.00	1	43.15	43.45	-1	1,100	-0.09%
2023/05/12	10	41.50	2	41.65	42.00	8	967	0.83%
2023/05/08	0	0.00	15	40.52	40.50	-15	926	-1.62%
2023/05/02	15	40.13	15	39.90	40.20	0	971	0.00%
2023/04/10	0	0.00	1	40.35	40.35	-1	913	-0.11%