飛宏 (2457)-富邦-大墩券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
41.80
漲跌
▼0.60
漲幅
-1.42%
成交量
2,149張
產業
上市電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	50.70	5	50.80	50.70	0	4,314	0.00%
2024/04/25	7	51.21	5	51.30	51.20	2	4,328	0.05%
2024/04/24	0	0.00	1	51.90	52.30	-1	4,349	-0.02%
2024/04/22	1	51.10	0	0.00	51.00	1	4,457	0.02%
2024/04/19	4	52.68	0	0.00	52.50	4	4,465	0.09%
2024/04/18	5	55.68	7.7	55.19	54.50	-2.7	4,481	-0.06%
2024/04/17	0	0.00	6	53.10	53.30	-6	4,357	-0.14%
2024/04/16	1.2	50.11	2.5	50.20	51.00	-1.3	4,349	-0.03%
2024/04/15	16	52.33	22	52.52	52.30	-6	4,370	-0.14%
2024/04/12	5	53.80	7	52.87	53.80	-2	4,423	-0.05%
2024/04/11	23.2	52.59	19	52.94	52.50	4.2	4,364	0.10%
2024/04/10	6	54.28	5	54.10	54.10	1	4,349	0.02%
2024/04/09	1	53.90	0	0.00	54.00	1	4,362	0.02%
2024/04/08	0	0.00	1	54.30	53.70	-1	4,448	-0.02%
2024/04/02	27	54.30	27	54.21	54.30	0	4,476	0.00%
2024/04/01	0	0.00	2	54.55	54.60	-2	4,509	-0.04%
2024/03/29	0	0.00	1	53.60	53.30	-1	4,529	-0.02%
2024/03/28	0	53.10	1	52.90	53.00	-1	4,526	-0.02%
2024/03/27	0.3	53.40	0	0.00	53.30	0.3	4,531	0.01%
2024/03/26	29	53.36	27	53.67	53.30	2	4,547	0.04%
2024/03/25	3	55.20	1.5	55.43	55.20	1.5	4,531	0.03%
2024/03/22	1	54.70	2	54.95	54.30	-1	4,573	-0.02%
2024/03/21	0	0.00	3	53.57	53.80	-3	4,558	-0.07%
2024/03/20	24.5	53.03	23	53.36	53.00	1.5	4,653	0.03%
2024/03/19	6	54.47	0	0.00	54.30	6	4,634	0.13%
2024/03/18	15	54.40	17	54.26	54.40	-2	4,682	-0.04%
2024/03/15	1	54.80	0	0.00	55.00	1	4,699	0.02%
2024/03/14	1	55.60	0	0.00	55.20	1	4,778	0.02%
2024/03/13	4	55.38	0	0.00	55.00	4	4,833	0.08%
2024/03/12	1	56.50	18	56.70	56.40	-17	4,881	-0.35%
2024/03/11	0	0.00	1	56.40	56.30	-1	4,964	-0.02%
2024/03/08	16	56.06	12.8	56.93	55.90	3.2	5,023	0.06%
2024/03/07	1.1	58.77	11.5	59.11	58.00	-10.4	5,013	-0.21%
2024/03/06	6	60.17	3	60.20	60.10	3	4,997	0.06%
2024/03/05	18	60.08	15	60.18	60.00	3	5,096	0.06%
2024/03/04	8	61.00	8	61.55	60.60	0	5,211	0.00%
2024/03/01	9.6	60.40	26.1	60.61	60.30	-16.4	5,228	-0.31%
2024/02/29	2.2	61.08	3	60.90	61.30	-0.8	5,690	-0.01%
2024/02/27	25.1	60.25	19	59.73	60.20	6.1	6,506	0.09%
2024/02/26	2	60.95	14	61.16	61.20	-12	6,952	-0.17%
2024/02/23	29.1	59.95	18	60.44	59.70	11.1	6,907	0.16%
2024/02/22	8	61.20	16.5	61.05	61.30	-8.5	6,865	-0.12%
2024/02/21	1	61.80	0	0.00	61.50	1	6,858	0.01%
2024/02/20	30	61.90	16	62.02	61.80	14	6,946	0.20%
2024/02/19	42	62.51	15.6	61.56	62.30	26.4	6,809	0.39%
2024/02/16	2	57.30	20.9	57.65	58.70	-18.9	6,414	-0.29%
2024/02/15	16	56.14	18	55.63	56.20	-2	6,380	-0.03%
2024/02/05	23	56.08	19	55.99	56.10	4	6,399	0.06%
2024/02/02	2	57.45	4	57.83	57.00	-2	6,378	-0.03%
2024/02/01	2	56.55	1	57.19	57.20	1	6,381	0.02%
2024/01/31	23	57.04	14	57.29	57.00	9	6,377	0.14%
2024/01/30	26	57.85	15	57.99	57.80	11	6,392	0.17%
2024/01/29	0	0.00	12	58.50	58.80	-12	6,439	-0.19%
2024/01/26	27	56.90	25	57.06	56.90	2	6,422	0.03%
2024/01/25	26	58.05	23	58.31	58.00	3	6,482	0.05%
2024/01/24	2	58.70	4	58.43	58.60	-2	6,668	-0.03%
2024/01/23	17	57.34	19	57.60	57.30	-2	6,673	-0.03%
2024/01/22	16	57.00	20	56.55	57.00	-4	6,658	-0.06%
2024/01/19	0	0.00	11	56.84	56.50	-11	6,715	-0.16%
2024/01/17	34	55.40	28	56.36	55.30	6	6,908	0.09%
2024/01/16	15	57.62	14	58.09	57.60	1	7,033	0.01%
2024/01/15	0	0.00	6	58.13	58.30	-6	7,136	-0.08%
2024/01/12	4	56.35	6.2	57.91	56.90	-2.2	7,196	-0.03%
2024/01/11	0	0.00	4	56.55	57.10	-4	7,181	-0.06%
2024/01/10	15.2	55.16	10	55.50	55.00	5.2	7,209	0.07%
2024/01/09	31	56.59	26	57.43	56.50	5	7,231	0.07%
2024/01/08	4	59.13	7	59.61	58.90	-3	7,202	-0.04%
2024/01/05	1	58.30	2	58.85	58.30	-1	7,144	-0.01%
2024/01/04	32	57.61	34	57.97	57.60	-2	7,137	-0.03%
2024/01/03	1	58.30	0	0.00	58.80	1	7,155	0.01%
2024/01/02	9	60.24	2	59.50	59.30	7	7,150	0.10%
2023/12/29	2	58.95	0.2	58.70	58.90	1.8	7,180	0.02%
2023/12/27	31	58.37	25	58.52	58.40	6	7,222	0.08%
2023/12/26	1	58.50	8	58.29	59.00	-7	7,298	-0.10%
2023/12/25	1	57.00	1	57.10	57.00	0	7,276	0.00%
2023/12/22	22	56.40	20	56.36	56.40	2	7,282	0.03%
2023/12/21	7	56.91	1	56.80	56.60	6	7,287	0.08%
2023/12/20	1.2	57.94	0	0.00	57.80	1.2	7,299	0.02%
2023/12/19	14	57.27	5	57.10	57.30	9	7,311	0.12%
2023/12/18	2	59.30	3.2	59.05	59.00	-1.2	7,300	-0.02%
2023/12/15	7	59.60	11	59.98	59.10	-4	7,317	-0.05%
2023/12/14	8	58.44	2	58.80	58.20	6	7,234	0.08%
2023/12/13	12	58.32	11	58.62	58.30	1	7,219	0.01%
2023/12/12	11	59.09	14	59.97	59.00	-3	7,208	-0.04%
2023/12/11	37.3	59.65	30	59.42	59.60	7.3	7,208	0.10%
2023/12/08	10	60.79	8	60.05	61.00	2	7,155	0.03%
2023/12/07	8	61.38	7	61.60	60.50	1	7,155	0.01%
2023/12/06	31	61.67	25	62.20	61.60	6	7,150	0.08%
2023/12/05	9	61.78	10	62.80	62.80	-1	7,114	-0.01%
2023/12/04	3	62.13	2	63.45	61.80	1	7,125	0.01%
2023/12/01	9	62.41	12	62.45	62.50	-3	7,404	-0.04%
2023/11/30	13	62.57	5	63.64	62.20	8	7,390	0.11%
2023/11/29	48	63.53	69	63.64	63.50	-21	7,352	-0.29%
2023/11/28	26	62.82	13	62.75	62.80	13	7,299	0.18%
2023/11/27	71.4	63.17	65	64.08	62.90	6.4	7,315	0.09%
2023/11/24	15	63.47	26.2	63.10	63.20	-11.2	6,905	-0.16%
2023/11/21	10	57.20	10	56.95	57.20	0	5,725	0.00%
2023/11/20	7	57.34	7	56.39	56.70	0	5,793	0.00%
2023/11/17	47	56.31	44	56.38	56.20	3	5,768	0.05%
2023/11/16	2	55.50	4	56.00	56.40	-2	5,691	-0.04%
2023/11/15	1	55.00	1	55.00	54.60	0	5,899	0.00%
2023/11/14	0	0.00	4	54.98	54.80	-4	6,212	-0.06%
2023/11/13	2.3	53.31	4	53.75	54.00	-1.7	6,271	-0.03%
2023/11/10	7	53.10	3	53.07	52.50	4	6,380	0.06%
2023/11/09	5	53.46	1	53.40	53.20	4	6,463	0.06%
2023/11/08	1	54.10	0	0.00	54.20	1	6,531	0.02%
2023/11/07	3	54.10	3	54.40	54.20	0	6,689	0.00%
2023/11/06	0	0.00	7	54.90	54.90	-7	6,783	-0.10%
2023/11/03	9.3	53.30	9.6	53.59	53.30	-0.2	6,757	0.00%
2023/11/02	1.2	52.90	1	53.70	52.80	0.2	6,792	0.00%
2023/11/01	61	51.91	60	51.79	51.80	1	6,790	0.01%
2023/10/31	5	53.22	0	0.00	52.50	5	6,621	0.08%
2023/10/30	27	54.60	27	55.16	54.60	0	6,706	0.00%
2023/10/27	33	55.45	32.3	55.75	55.40	0.7	6,836	0.01%
2023/10/26	26	57.05	22	57.51	57.00	4	6,903	0.06%
2023/10/25	13	59.12	17	58.74	59.10	-4	6,979	-0.06%
2023/10/24	10	56.47	6	56.18	56.80	4	6,897	0.06%
2023/10/23	8	53.54	8	54.24	53.60	0	6,906	0.00%
2023/10/20	10	55.01	12	54.46	55.00	-2	6,885	-0.03%
2023/10/19	3.5	56.95	0	0.00	56.10	3.5	7,039	0.05%
2023/10/17	1	60.20	1.2	61.03	60.60	-0.2	7,114	0.00%
2023/10/16	12	59.09	0	0.00	58.70	12	7,238	0.17%
2023/10/13	0	0.00	6	62.08	61.50	-6	7,546	-0.08%
2023/10/12	0	0.00	2	62.60	62.50	-2	8,089	-0.02%
2023/10/11	10	61.78	10	60.70	61.70	0	8,216	0.00%
2023/10/05	21	62.01	8.1	62.38	61.80	12.9	8,712	0.15%
2023/10/04	1	60.70	1	60.90	60.80	0	9,087	0.00%
2023/10/03	23	61.99	21	62.22	62.00	2	9,280	0.02%
2023/10/02	3	62.23	4	62.68	63.00	-1	9,528	-0.01%
2023/09/28	0	0.00	3	59.23	58.90	-3	9,613	-0.03%
2023/09/27	1	58.30	1	58.30	58.30	0	9,991	0.00%
2023/09/26	8	58.56	8	58.85	58.50	0	10,168	0.00%
2023/09/25	2.1	59.01	0	0.00	58.80	2.1	10,308	0.02%
2023/09/22	1	60.00	0	0.00	59.70	1	10,443	0.01%
2023/09/21	5	60.30	5	60.02	59.60	0	10,508	0.00%
2023/09/20	2	60.65	0	0.00	60.90	2	10,594	0.02%
2023/09/19	8	61.49	11	61.67	61.30	-3	10,873	-0.03%
2023/09/18	8	62.61	1	62.50	62.50	7	11,060	0.06%
2023/09/15	2	62.75	2	63.60	63.60	0	11,386	0.00%
2023/09/14	3	62.90	1	63.20	62.70	2	11,551	0.02%
2023/09/13	9	62.16	8	62.60	62.10	1	11,775	0.01%
2023/09/12	28	62.04	35	62.43	62.00	-7	12,067	-0.06%
2023/09/11	6	64.02	5	65.48	63.40	1	12,282	0.01%
2023/09/08	4	66.55	1	67.40	66.00	3	12,596	0.02%
2023/09/07	14	68.85	14	68.39	68.00	0	13,011	0.00%
2023/09/06	30	67.22	37	65.66	67.80	-7	13,275	-0.05%
2023/09/05	0	0.00	3	70.63	70.70	-3	13,234	-0.02%
2023/09/04	59	69.13	46	69.68	69.10	13	13,658	0.10%
2023/09/01	16.1	71.20	12	72.32	71.10	4	14,142	0.03%
2023/08/31	17	72.61	22	72.75	73.00	-5	14,509	-0.03%
2023/08/30	16	71.18	17	71.41	71.00	-1	15,025	-0.01%
2023/08/29	0	0.00	9	71.14	71.50	-9	16,015	-0.06%
2023/08/28	9	69.78	7	70.07	70.00	2	17,175	0.01%
2023/08/25	27	69.95	27	69.90	69.90	0	18,143	0.00%
2023/08/24	18	69.31	8	69.65	69.00	10	18,544	0.05%
2023/08/22	30	68.50	32	68.13	68.50	-2	19,242	-0.01%
2023/08/21	75	68.98	70	69.46	68.70	5	19,614	0.03%
2023/08/18	9	70.31	9	70.01	69.80	0	21,131	0.00%
2023/08/17	4	66.75	4	67.00	66.90	0	21,030	0.00%
2023/08/16	0	0.00	1	65.70	66.20	-1	21,193	0.00%
2023/08/15	0	0.00	3	64.39	64.60	-3	21,721	-0.01%
2023/08/14	21	62.10	21	62.04	62.10	0	22,208	0.00%
2023/08/11	8	63.50	7	63.34	63.50	1	22,801	0.00%
2023/08/10	3	61.87	1.5	62.00	61.60	1.5	23,117	0.01%
2023/08/09	2	63.40	0	0.00	63.50	2	23,717	0.01%
2023/08/08	23	64.32	20	64.27	64.40	3	24,317	0.01%
2023/08/07	16	65.20	18	64.58	65.20	-2	24,618	-0.01%
2023/08/04	5	65.78	1	65.40	65.40	4	25,312	0.02%
2023/08/02	11	65.40	22	65.45	65.30	-11	25,743	-0.04%
2023/08/01	4	66.88	2	66.30	66.50	2	26,070	0.01%
2023/07/31	30.5	67.81	30	68.92	67.50	0.5	26,375	0.00%
2023/07/28	19.1	69.27	17	68.43	69.50	2.1	26,653	0.01%
2023/07/27	20	69.53	22.5	69.79	69.50	-2.5	27,081	-0.01%
2023/07/26	62	69.97	52	70.48	69.70	10	27,576	0.04%
2023/07/25	21	70.64	16	70.61	70.60	5	27,814	0.02%
2023/07/24	48	70.01	39	70.49	70.00	9	28,006	0.03%
2023/07/21	22	73.26	28	73.48	73.60	-6	28,207	-0.02%
2023/07/20	21	73.20	24	73.19	73.20	-3	29,256	-0.01%
2023/07/19	49	72.56	48	73.79	72.50	1	29,584	0.00%
2023/07/18	48	74.42	42	74.78	74.00	6	30,150	0.02%
2023/07/17	20	76.79	33	76.56	76.70	-13	30,543	-0.04%
2023/07/14	25	72.69	25	73.36	72.60	0	31,042	0.00%
2023/07/13	25.1	72.98	21	73.14	72.80	4.1	32,704	0.01%
2023/07/12	37	72.43	46.4	71.32	72.00	-9.4	33,621	-0.03%
2023/07/11	98	72.14	90	73.59	72.00	8	34,256	0.02%
2023/07/10	72	76.52	53	77.19	76.00	19	34,499	0.06%
2023/07/07	14	78.06	12	76.87	78.30	2	34,755	0.01%
2023/07/06	24	77.79	21	78.79	77.70	3	35,037	0.01%
2023/07/05	33	79.74	38	79.76	79.40	-5	35,753	-0.01%
2023/07/04	36	77.60	34	78.44	77.60	2	35,789	0.01%
2023/07/03	31	78.81	30	78.71	78.80	1	35,870	0.00%
2023/06/30	18	77.76	11	76.83	78.00	7	36,476	0.02%
2023/06/29	21	75.58	18	75.66	75.50	3	36,628	0.01%
2023/06/28	61	76.17	61	75.34	75.30	0	36,905	0.00%
2023/06/27	27.1	75.76	39	76.66	75.60	-11.9	37,163	-0.03%
2023/06/26	39	79.66	35	79.62	79.30	4	37,281	0.01%
2023/06/21	13	81.22	15	80.39	81.80	-2	37,430	-0.01%
2023/06/20	22	79.51	18	80.00	79.40	4	37,547	0.01%
2023/06/19	6	80.80	6	79.35	80.80	0	38,426	0.00%
2023/06/16	20	79.18	24	80.04	79.10	-4	39,863	-0.01%
2023/06/15	34	79.02	32	79.63	79.00	2	40,410	0.00%
2023/06/14	74	80.39	68	81.21	80.30	6	41,215	0.01%
2023/06/13	37	82.00	44	80.41	82.30	-7	41,842	-0.02%
2023/06/12	3	79.23	48	79.35	78.50	-45	42,435	-0.11%
2023/06/09	37	79.01	45	79.95	79.00	-8	43,618	-0.02%
2023/06/08	49.1	79.05	50	79.49	78.90	-0.9	44,550	0.00%
2023/06/07	77.4	81.73	67	83.04	81.50	10.4	45,822	0.02%
2023/06/06	57.6	82.87	52	83.79	82.60	5.6	46,949	0.01%
2023/06/05	42.5	85.62	45	85.92	85.70	-2.5	47,549	-0.01%
2023/06/02	63.1	83.22	55.3	82.74	83.40	7.8	47,681	0.02%
2023/06/01	84	81.19	102	80.69	81.90	-18	47,138	-0.04%	大賣/
2023/05/31	62	78.28	65	77.55	78.40	-3	46,628	-0.01%
2023/05/30	38	76.95	33	77.13	76.60	5	45,748	0.01%
2023/05/29	15	76.22	17.1	76.00	76.40	-2.1	45,395	0.00%
2023/05/26	34	73.87	33	74.48	73.70	1	45,058	0.00%
2023/05/25	23.3	74.54	23	74.81	74.50	0.3	44,998	0.00%
2023/05/24	151	77.67	156.1	78.89	75.80	-5.1	44,898	-0.01%	大買/大賣/
2023/05/23	6	75.28	4	75.20	75.50	2	44,540	0.00%
2023/05/22	1	75.00	7	74.84	75.30	-6	44,960	-0.01%
2023/05/19	24.1	75.66	29	74.97	73.20	-4.9	44,786	-0.01%
2023/05/18	15	76.15	6.2	76.10	75.80	8.9	44,433	0.02%
2023/05/17	74.1	74.70	79	74.70	74.10	-4.9	43,886	-0.01%
2023/05/16	12	74.08	3	74.20	74.40	9	43,212	0.02%
2023/05/15	8	74.64	6	73.97	72.70	2	42,738	0.00%
2023/05/12	31	72.00	24	72.27	73.20	7	42,094	0.02%
2023/05/11	3	69.50	0	0.00	68.90	3	41,514	0.01%
2023/05/10	12	69.65	68	69.13	70.00	-56	41,156	-0.14%
2023/05/09	17	73.39	9	72.33	71.70	8	40,450	0.02%
2023/05/08	18	72.91	11	73.13	73.80	7	39,949	0.02%
2023/05/05	17.2	72.97	20	71.71	71.20	-2.9	39,498	-0.01%
2023/05/04	9	75.40	30	74.35	74.00	-21	39,065	-0.05%
2023/05/03	14	76.51	5	76.70	76.00	9	38,702	0.02%
2023/05/02	23	75.44	23.2	76.08	76.50	-0.1	38,138	0.00%
2023/04/28	8	73.49	3	73.33	73.50	5	37,572	0.01%
2023/04/27	4	71.40	6	71.93	71.90	-2	37,132	-0.01%
2023/04/26	23	71.57	3.1	71.56	71.90	20	36,803	0.05%
2023/04/25	23.2	73.63	56	71.17	72.70	-32.9	36,370	-0.09%
2023/04/21	13	73.61	21	73.11	72.50	-8	34,861	-0.02%
2023/04/20	14	76.55	1	75.00	74.60	13	34,112	0.04%
2023/04/19	103	78.41	94	78.29	77.80	9	33,376	0.03%	大買/
2023/04/18	60.6	77.36	55	77.30	76.40	5.6	32,320	0.02%
2023/04/17	18	73.11	41	73.79	75.90	-23	30,534	-0.08%
2023/04/14	27	68.99	30.6	69.34	69.00	-3.6	29,403	-0.01%
2023/04/13	43.2	67.49	51	67.70	67.30	-7.9	28,431	-0.03%
2023/04/12	29	67.13	34	66.91	66.30	-5	27,694	-0.02%
2023/04/11	56	67.10	71	66.60	66.30	-15	27,252	-0.06%
2023/04/10	94	66.18	85	66.63	66.60	9	26,706	0.03%