興富發 (2542)-富邦-大墩券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.10
漲跌
▲0.25
漲幅
+0.57%
成交量
5,124張
產業
上市營建類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	42.73	11	42.83	42.95	-8	4,063	-0.20%
2024/04/25	47	42.91	3	42.20	42.70	44	3,964	1.11%
2024/04/24	0	0.00	2	42.10	41.95	-2	3,860	-0.05%
2024/04/23	7	42.24	1	42.30	42.25	6	3,821	0.16%
2024/04/22	67	41.48	11.3	42.73	42.40	55.7	3,769	1.48%
2024/04/19	171.1	41.64	3	41.23	41.45	168.1	3,371	4.98%	大買/鉅額交易
2024/04/18	229	41.48	11	41.19	41.60	218	3,204	6.80%	大買/鉅額交易
2024/04/17	1.8	40.86	4	40.45	40.85	-2.2	3,087	-0.07%
2024/04/16	13	40.47	0	0.00	40.10	13	3,049	0.43%
2024/04/15	1	41.00	0	0.00	40.80	1	2,983	0.03%
2024/04/12	1	40.90	0	0.00	40.80	1	2,943	0.03%
2024/04/09	0	0.00	0.4	40.95	41.20	-0.4	2,858	-0.01%
2024/04/08	1	40.35	3	40.43	40.70	-2	2,790	-0.07%
2024/04/03	0	0.00	1	40.50	40.25	-1	2,717	-0.04%
2024/04/02	0	0.00	1	40.20	40.10	-1	2,680	-0.04%
2024/04/01	0	0.00	2	40.40	40.25	-2	2,666	-0.08%
2024/03/29	11	40.20	0	0.00	40.15	11	2,645	0.42%
2024/03/27	0.8	40.45	0.9	40.35	40.60	-0.1	2,567	0.00%
2024/03/26	4	39.00	0	0.00	39.00	4	2,505	0.16%
2024/03/22	5	38.81	3	38.70	38.80	2	2,529	0.08%
2024/03/21	3	38.83	0.2	38.90	38.65	2.8	2,556	0.11%
2024/03/20	0.3	38.48	0	0.00	38.50	0.3	2,570	0.01%
2024/03/19	6.1	38.73	0	0.00	38.70	6.1	2,526	0.24%
2024/03/15	1	39.30	1	39.30	39.20	0	2,527	0.00%
2024/03/13	0	0.00	0.9	39.85	39.80	-0.9	2,452	-0.04%
2024/03/12	1	39.80	0	0.00	39.95	1	2,432	0.04%
2024/03/07	2	39.80	2	39.90	39.90	0	2,448	0.00%
2024/03/06	1	39.70	0	0.00	39.65	1	2,423	0.04%
2024/03/05	2	39.70	0	0.00	39.60	2	2,426	0.08%
2024/03/01	0.5	39.70	0	0.00	39.70	0.5	2,424	0.02%
2024/02/29	0	0.00	0.4	39.80	39.70	-0.4	2,424	-0.02%
2024/02/23	1	39.55	0	0.00	39.55	1	2,440	0.04%
2024/02/21	0	39.95	0	0.00	40.10	0	2,459	0.00%
2024/02/20	0	0.00	2	39.50	39.65	-2	2,431	-0.08%
2024/02/16	1.7	39.44	0	0.00	39.65	1.7	2,471	0.07%
2024/02/15	2.2	39.51	0	0.00	39.50	2.2	2,442	0.09%
2024/02/05	0	0.00	10	39.70	39.80	-10	2,434	-0.41%
2024/01/30	1.8	39.59	0	0.00	39.55	1.8	2,433	0.07%
2024/01/24	1	39.40	0	0.00	39.55	1	2,510	0.04%
2024/01/23	10	39.54	0	0.00	39.50	10	2,520	0.40%
2024/01/19	2	39.55	0	0.00	39.70	2	2,499	0.08%
2024/01/18	3	39.70	0	0.00	39.70	3	2,497	0.12%
2024/01/17	2	39.65	0	0.00	39.85	2	2,489	0.08%
2024/01/16	1	39.55	0	0.00	39.70	1	2,446	0.04%
2024/01/15	2	39.90	10	39.95	39.90	-8	2,388	-0.33%
2024/01/10	0	0.00	1	40.00	40.00	-1	2,744	-0.04%
2024/01/09	5	40.05	0	0.00	40.05	5	2,789	0.18%
2024/01/08	0.2	40.20	0	0.00	40.20	0.2	2,845	0.01%
2024/01/05	3	40.10	2	40.15	40.20	1	2,897	0.03%
2024/01/03	0.1	40.20	0.7	40.15	40.10	-0.7	2,985	-0.02%
2023/12/29	1	40.20	20	40.17	40.10	-19	3,004	-0.63%
2023/12/28	0	0.00	3.6	40.10	40.15	-3.6	3,039	-0.12%
2023/12/27	6	40.13	0	0.00	40.10	6	3,055	0.20%
2023/12/26	0.3	40.15	0	0.00	40.05	0.3	3,098	0.01%
2023/12/25	4	39.95	0	0.00	40.00	4	3,138	0.13%
2023/12/22	1	39.95	0	0.00	39.90	1	3,231	0.03%
2023/12/21	7	39.84	0	0.00	39.90	7	3,414	0.20%
2023/12/19	3	40.00	0	0.00	40.15	3	3,443	0.09%
2023/12/18	1	40.05	0	0.00	40.45	1	3,468	0.03%
2023/12/15	3.3	40.36	0	0.00	40.40	3.3	3,484	0.09%
2023/12/14	0	0.00	1.1	40.40	40.40	-1.1	3,472	-0.03%
2023/12/13	0	0.00	1	40.00	40.05	-1	3,497	-0.03%
2023/12/12	5	39.97	11	39.95	39.90	-6	3,540	-0.17%
2023/12/11	5	40.00	11	40.00	40.10	-6	3,549	-0.17%
2023/12/08	0.2	40.25	1	40.10	40.15	-0.8	3,540	-0.02%
2023/12/07	2	40.40	0	0.00	40.20	2	3,523	0.06%
2023/12/06	4	40.36	0	0.00	40.35	4	3,531	0.11%
2023/12/05	1	40.55	0	0.00	40.55	1	3,489	0.03%
2023/12/04	0	0.00	0.1	40.70	40.70	-0.1	3,476	0.00%
2023/12/01	0	0.00	1	40.90	40.80	-1	3,447	-0.03%
2023/11/29	2	40.85	1	40.85	40.85	1	3,496	0.03%
2023/11/28	0	40.95	0	0.00	40.95	0	3,489	0.00%
2023/11/24	1	41.15	0.1	41.15	41.20	0.9	3,471	0.03%
2023/11/20	0	0.00	0.1	41.00	41.10	-0.1	3,427	0.00%
2023/11/17	1.2	40.95	0	0.00	40.90	1.2	3,415	0.04%
2023/11/16	1	41.00	0	0.00	41.00	1	3,433	0.03%
2023/11/15	3.1	40.64	4	40.74	40.90	-0.9	3,434	-0.03%
2023/11/14	0	0.00	1.2	40.84	40.85	-1.2	3,400	-0.04%
2023/11/13	0	40.60	0	0.00	40.60	0	3,398	0.00%
2023/11/10	0	40.60	0	0.00	40.55	0	3,391	0.00%
2023/11/09	0	40.70	0	0.00	40.60	0	3,392	0.00%
2023/11/08	3	40.60	0	0.00	40.60	3	3,434	0.09%
2023/11/07	1.3	40.72	0	0.00	40.70	1.3	3,506	0.04%
2023/11/06	0	0.00	1	40.75	40.70	-1	3,513	-0.03%
2023/11/03	1	40.60	3.4	40.83	40.60	-2.4	3,494	-0.07%
2023/11/02	1	40.50	0	0.00	40.60	1	3,494	0.03%
2023/11/01	0	40.55	0	0.00	40.60	0	3,493	0.00%
2023/10/31	2	40.55	0	0.00	40.70	2	3,483	0.06%
2023/10/30	0	40.90	0	0.00	40.90	0	3,473	0.00%
2023/10/26	0	0.00	1	41.00	40.95	-1	3,476	-0.03%
2023/10/25	0.2	41.00	0	0.00	41.00	0.2	3,465	0.00%
2023/10/24	0	40.75	0	0.00	40.80	0	3,471	0.00%
2023/10/23	0.4	41.05	0	0.00	40.75	0.4	3,488	0.01%
2023/10/20	8	41.25	2	41.20	41.10	6	3,504	0.17%
2023/10/13	1	40.75	0	0.00	40.85	1	3,128	0.03%
2023/10/11	1	39.95	0	0.00	40.10	1	3,128	0.03%
2023/10/06	0.5	39.30	0	0.00	39.40	0.5	3,089	0.02%
2023/10/05	1	39.10	0	0.00	39.10	1	3,071	0.03%
2023/10/02	1	39.35	0	0.00	39.30	1	3,075	0.03%
2023/09/28	1	39.40	0	0.00	39.45	1	3,028	0.03%
2023/09/27	0	39.90	0	0.00	39.55	0	2,981	0.00%
2023/09/26	5	39.90	2	39.40	40.00	3	2,901	0.10%
2023/09/25	1	43.00	0	0.00	43.05	1	2,712	0.04%
2023/09/22	1	43.30	0	0.00	43.40	1	2,593	0.04%
2023/09/18	0	0.00	3	43.75	44.15	-3	2,376	-0.13%
2023/09/15	1	43.80	0	0.00	43.25	1	2,331	0.04%
2023/09/14	0	0.00	3	44.10	44.10	-3	2,252	-0.13%
2023/09/11	0	0.00	2	43.50	43.50	-2	2,268	-0.09%
2023/09/06	0	43.30	0	0.00	43.40	0	2,289	0.00%
2023/08/29	0	0.00	0	43.00	43.20	0	2,235	0.00%
2023/08/24	1	42.20	0	0.00	42.30	1	2,289	0.04%
2023/08/22	0	42.35	0	0.00	42.40	0	2,320	0.00%
2023/08/15	0	42.90	0	0.00	42.65	0	2,401	0.00%
2023/08/14	1	42.55	0	0.00	42.60	1	2,426	0.04%
2023/08/11	1	43.25	0	0.00	43.40	1	2,426	0.04%
2023/08/10	0	42.55	0	0.00	42.90	0	2,378	0.00%
2023/08/09	10	42.90	0	0.00	42.65	10	2,478	0.40%
2023/08/08	1	42.90	0	0.00	42.95	1	2,553	0.04%
2023/08/07	1	42.80	0	0.00	42.80	1	2,962	0.03%
2023/08/04	1	42.70	0	0.00	42.70	1	2,965	0.03%
2023/08/02	0	42.55	0	0.00	42.55	0	2,959	0.00%
2023/08/01	0	42.50	0	0.00	42.55	0	2,975	0.00%
2023/07/28	0	42.30	0	0.00	42.20	0	3,010	0.00%
2023/07/27	1	42.35	2.4	42.27	42.40	-1.4	3,023	-0.05%
2023/07/26	0	42.15	0	0.00	42.05	0	3,022	0.00%
2023/07/24	1.1	41.76	0	0.00	41.70	1.1	2,980	0.04%
2023/07/21	1	42.30	0	0.00	42.15	1	2,924	0.03%
2023/07/20	2	42.20	0	0.00	42.25	2	2,951	0.07%
2023/07/19	0.4	42.25	0	0.00	42.15	0.4	2,951	0.01%
2023/07/17	1	42.15	0	0.00	42.25	1	2,931	0.03%
2023/07/13	3	42.65	0	0.00	42.80	3	2,887	0.10%
2023/07/10	0.4	42.90	0	0.00	42.80	0.4	2,878	0.01%
2023/07/05	1	42.70	0	0.00	42.70	1	2,901	0.03%
2023/07/04	0	0.00	2	42.80	42.85	-2	2,939	-0.07%
2023/06/27	0	0.00	0.5	42.25	42.25	-0.5	2,978	-0.02%
2023/06/20	0	0.00	0.1	42.30	42.15	-0.1	3,001	0.00%
2023/06/19	0	0.00	3	42.20	42.30	-3	2,982	-0.10%
2023/06/16	0	0.00	10	42.33	42.25	-10	2,968	-0.34%
2023/06/13	0	0.00	10	42.95	42.95	-10	2,950	-0.34%
2023/06/12	0	0.00	4	42.89	42.85	-4	3,027	-0.13%
2023/06/05	0	0.00	2	42.50	42.50	-2	3,041	-0.07%
2023/06/01	0	0.00	2	42.35	42.60	-2	3,065	-0.07%
2023/05/26	0	0.00	0.4	42.25	42.20	-0.4	3,040	-0.01%
2023/05/25	2	42.50	3	42.55	42.50	-1	3,025	-0.03%
2023/05/24	0	0.00	2	43.00	43.05	-2	3,015	-0.07%
2023/05/22	0	0.00	4.4	42.30	42.60	-4.4	2,973	-0.15%
2023/05/19	0	0.00	2	41.95	42.00	-2	2,931	-0.07%
2023/05/18	1	42.00	2	42.10	42.00	-1	2,896	-0.03%
2023/05/17	0	0.00	1	41.80	41.90	-1	2,868	-0.03%
2023/05/16	1	41.60	0	0.00	41.65	1	2,836	0.04%
2023/05/15	2.1	41.00	1	41.10	41.35	1.1	2,816	0.04%
2023/05/12	5	41.78	3	41.85	41.95	2	2,713	0.07%
2023/05/11	11	41.75	5.4	41.99	42.30	5.6	2,632	0.21%
2023/05/10	1	43.15	0	0.00	43.20	1	2,214	0.05%
2023/05/08	0	0.00	3	43.20	43.30	-3	2,235	-0.13%
2023/05/05	0	0.00	4	42.95	42.90	-4	2,230	-0.18%
2023/05/04	5	42.83	6.2	42.82	42.85	-1.2	2,252	-0.05%
2023/04/27	0	0.00	3	42.00	42.05	-3	2,398	-0.13%
2023/04/24	0	0.00	0.7	41.80	41.75	-0.7	2,406	-0.03%
2023/04/21	10	41.85	0.5	41.85	41.85	9.5	2,423	0.39%
2023/04/20	0.7	41.85	0	0.00	41.85	0.7	2,422	0.03%
2023/04/19	0	0.00	1	42.10	42.00	-1	2,422	-0.04%
2023/04/12	0	0.00	10	42.10	41.95	-10	2,407	-0.42%