雲品 (2748)-富邦-大墩券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
75.3
漲跌
▲0.5
漲幅
+0.67%
成交量
1,838張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	6.1	70.21	1	74.60	73.70	5.1	929	0.55%
2024/04/23	0	0.00	8	69.74	70.10	-8	907	-0.88%
2024/04/22	0	0.00	22	68.43	68.10	-22	941	-2.34%
2024/04/19	2	69.10	0	0.00	68.30	2	999	0.20%
2024/04/11	8	70.84	6	72.18	70.80	2	1,223	0.16%
2024/04/08	0	0.00	0	67.90	67.60	0	1,240	0.00%
2024/04/03	1	68.50	0	0.00	69.00	1	1,387	0.07%
2024/03/29	1	71.80	0	0.00	71.40	1	1,388	0.07%
2024/03/19	0	0.00	3	73.20	73.00	-3	1,510	-0.20%
2024/03/18	5	71.90	0	0.00	71.90	5	1,509	0.33%
2024/03/15	1	72.20	0	0.00	71.90	1	1,522	0.07%
2024/03/08	2	71.75	10	70.60	70.50	-8	1,538	-0.52%
2024/03/07	10	71.40	0	0.00	71.40	10	1,543	0.65%
2024/03/05	1	72.30	0	0.00	72.40	1	1,574	0.06%
2024/03/04	1	72.50	0	0.00	72.10	1	1,587	0.06%
2024/03/01	1	73.30	0	0.00	72.90	1	1,599	0.06%
2024/02/27	2	73.15	0	0.00	73.00	2	1,746	0.11%
2024/02/23	18	74.42	2	74.00	73.90	16	2,052	0.78%
2024/02/21	5	75.30	0	0.00	75.50	5	2,357	0.21%
2024/02/20	12	75.53	0	0.00	75.30	12	2,583	0.46%
2024/02/19	1	76.70	3	76.73	76.50	-2	2,741	-0.07%
2024/02/16	18	75.01	0	0.00	75.30	18	2,733	0.66%
2024/02/15	19	76.13	0	0.00	75.90	19	2,720	0.70%
2024/02/05	6	81.23	0	0.00	81.70	6	2,699	0.22%
2024/02/02	10	82.65	2	82.00	82.00	8	2,756	0.29%
2024/02/01	0	0.00	3	83.30	83.20	-3	2,744	-0.11%
2024/01/31	2	82.70	0	0.00	82.00	2	2,779	0.07%
2024/01/29	2	80.45	3	81.30	81.30	-1	2,950	-0.03%
2024/01/25	1	77.20	5	77.20	77.20	-4	2,973	-0.13%
2024/01/23	1	76.50	0	0.00	76.20	1	3,049	0.03%
2024/01/19	3	76.27	1	76.00	76.00	2	3,046	0.07%
2024/01/18	0	0.00	1	76.60	75.80	-1	3,048	-0.03%
2024/01/17	2	76.00	0	0.00	76.80	2	3,047	0.07%
2024/01/16	16	76.54	1	78.10	75.50	15	3,050	0.49%
2024/01/15	12	80.07	0	0.00	78.60	12	3,021	0.40%
2024/01/12	2	82.95	1	83.40	83.20	1	2,981	0.03%
2024/01/11	15	82.65	0	0.00	83.10	15	2,964	0.51%
2024/01/10	16	83.09	6	82.80	82.80	10	2,936	0.34%
2024/01/09	6	83.60	15	84.07	84.10	-9	2,931	-0.31%
2024/01/08	0	0.00	27	85.25	85.50	-27	2,912	-0.93%
2024/01/03	1	83.60	1	82.20	82.10	0	2,810	0.00%
2023/12/29	20	84.98	28	85.55	83.20	-8	2,760	-0.29%
2023/12/25	0	0.00	5	80.00	79.50	-5	2,624	-0.19%
2023/12/22	10	79.45	0	0.00	79.10	10	2,627	0.38%
2023/12/20	3	81.07	3	81.70	82.00	0	2,614	0.00%
2023/12/13	5	78.50	0	0.00	78.50	5	2,574	0.19%
2023/12/12	0	0.00	1	80.00	78.50	-1	2,584	-0.04%
2023/12/11	6	79.28	0	0.00	79.10	6	2,582	0.23%
2023/12/08	7	79.84	0	0.00	79.70	7	2,591	0.27%
2023/12/07	7	80.64	2	81.00	80.90	5	2,590	0.19%
2023/12/06	2	81.10	1	79.80	80.90	1	2,592	0.04%
2023/12/05	1	79.60	0	0.00	79.10	1	2,581	0.04%
2023/12/04	2	80.40	3	80.50	80.60	-1	2,578	-0.04%
2023/12/01	10	80.60	0	0.00	80.00	10	2,571	0.39%
2023/11/30	7	81.20	0	0.00	80.90	7	2,572	0.27%
2023/11/29	13	81.08	0	0.00	80.70	13	2,567	0.51%
2023/11/28	1	81.30	0	0.00	81.50	1	2,581	0.04%
2023/11/27	1	81.60	0	0.00	80.80	1	2,573	0.04%
2023/11/24	4	83.50	1	84.00	83.30	3	2,551	0.12%
2023/11/22	19	87.82	6	88.37	87.50	13	2,497	0.52%
2023/11/21	2	85.05	6	85.42	86.00	-4	2,432	-0.16%
2023/11/20	25	86.20	17	84.55	83.80	8	2,366	0.34%
2023/11/17	4	87.48	18.8	87.62	90.90	-14.8	2,149	-0.69%
2023/11/16	0.8	82.70	16	80.59	82.70	-15.2	1,939	-0.78%
2023/11/15	28	75.46	13	75.47	75.30	15	1,773	0.85%
2023/11/14	6	75.32	30.1	75.69	75.40	-24.1	1,777	-1.36%
2023/11/13	2.1	74.80	7	75.70	75.70	-4.9	1,803	-0.27%
2023/11/10	1	75.20	10	76.20	75.40	-9	1,821	-0.49%
2023/11/09	8	75.39	8	74.70	74.70	0	1,793	0.00%
2023/11/08	4	76.30	0	0.00	75.70	4	1,839	0.22%
2023/11/07	10	76.32	0	0.00	76.60	10	1,823	0.55%
2023/11/06	9	71.74	4	75.25	75.10	5	1,687	0.30%
2023/11/03	10	68.58	10	69.64	70.10	0	1,597	0.00%
2023/11/02	2	65.40	7.2	68.40	68.40	-5.2	1,595	-0.33%
2023/11/01	4.2	65.92	0	0.00	65.90	4.2	1,572	0.27%
2023/10/27	1	63.20	0	0.00	63.00	1	1,717	0.06%
2023/10/18	5	64.00	0	0.00	63.80	5	2,512	0.20%
2023/10/16	5	66.50	0	0.00	66.40	5	2,646	0.19%
2023/10/02	0	0.00	1	72.30	72.10	-1	2,984	-0.03%
2023/09/28	0	0.00	3	73.70	73.40	-3	3,006	-0.10%
2023/09/21	10	67.99	4	68.50	68.60	6	3,223	0.18%
2023/09/20	2	71.85	0	0.00	71.40	2	3,298	0.06%
2023/09/15	2	74.65	0	0.00	73.00	2	4,671	0.04%
2023/09/12	0	0.00	0.1	71.60	71.40	-0.1	5,576	0.00%
2023/09/11	0	0.00	0	71.50	71.40	0	5,636	0.00%
2023/09/08	0	0.00	0.1	73.50	73.10	-0.1	5,689	0.00%
2023/09/07	0	0.00	1	75.10	73.70	-1	5,752	-0.02%
2023/08/31	0	0.00	0.1	77.20	77.10	-0.1	6,796	0.00%
2023/08/29	0	0.00	0.1	75.90	75.80	-0.1	6,832	0.00%
2023/08/25	0	75.30	8	78.80	78.80	-8	7,017	-0.11%
2023/08/22	7	70.86	0.1	70.90	70.90	7	7,061	0.10%
2023/08/21	0	0.00	1.2	72.48	72.80	-1.2	7,320	-0.02%
2023/08/18	5	72.78	0.3	72.30	72.10	4.7	7,765	0.06%
2023/08/17	0	0.00	1	73.40	74.70	-1	7,980	-0.01%
2023/08/16	1	74.50	3.6	74.84	74.80	-2.6	8,033	-0.03%
2023/08/15	7	76.53	0	0.00	76.80	7	8,129	0.09%
2023/08/14	3	78.33	0.1	76.50	76.40	2.9	8,122	0.04%
2023/08/08	3	82.80	0	0.00	82.50	3	8,110	0.04%
2023/08/07	3	83.10	0	0.00	83.10	3	8,105	0.04%
2023/08/04	5	89.20	0	0.00	86.70	5	8,081	0.06%
2023/08/02	0	0.00	1	91.70	91.00	-1	8,016	-0.01%
2023/07/31	1	92.00	3	94.27	90.60	-2	7,894	-0.03%
2023/07/28	6	93.33	0	0.00	94.20	6	7,774	0.08%
2023/07/27	1	87.50	1	88.00	87.60	0	7,485	0.00%
2023/07/26	1	82.10	0	0.00	83.40	1	7,381	0.01%
2023/07/24	0	0.00	0.1	80.30	80.00	-0.1	7,359	0.00%
2023/07/21	10.1	85.24	2	83.60	83.10	8.1	7,363	0.11%
2023/07/20	6	84.75	12	83.40	85.40	-6	7,269	-0.08%
2023/07/19	0	0.00	2.3	79.74	79.40	-2.3	7,201	-0.03%
2023/07/18	5	79.54	1	78.61	78.90	4	7,235	0.06%
2023/07/17	0	82.00	0.1	82.00	81.30	-0.1	7,312	0.00%
2023/07/14	3	81.63	0	0.00	82.30	3	7,511	0.04%
2023/07/13	0	0.00	0.8	81.50	80.80	-0.8	7,556	-0.01%
2023/07/12	0	0.00	0.2	82.25	82.00	-0.2	7,783	0.00%
2023/07/10	0	84.80	0	0.00	84.60	0	7,961	0.00%
2023/07/06	0	0.00	1	88.20	88.00	-1	7,913	-0.01%
2023/07/05	1	91.28	0	0.00	88.80	1	7,909	0.01%
2023/07/04	1	91.80	0	0.00	88.60	1	7,879	0.01%
2023/07/03	1	92.90	0	0.00	92.70	1	7,835	0.01%
2023/06/30	0	93.20	0	0.00	92.20	0	7,831	0.00%
2023/06/29	0	92.10	0	0.00	92.10	0	7,893	0.00%
2023/06/28	4	94.63	3	93.00	93.20	1	8,009	0.01%
2023/06/27	0	94.57	5	100.00	94.00	-5	7,954	-0.06%
2023/06/26	11	116.71	6	106.50	104.00	5	7,813	0.06%
2023/06/21	20.1	119.73	37	118.20	115.50	-16.9	7,656	-0.22%
2023/06/20	9	115.78	13	118.27	120.00	-4	6,682	-0.06%
2023/06/19	18	106.06	2	107.50	109.50	16	6,159	0.26%
2023/06/16	2	101.00	2.1	101.14	99.80	-0.1	6,098	0.00%
2023/06/15	1	94.76	1	94.00	98.20	0	6,129	0.00%
2023/06/14	2	94.30	2	94.30	94.10	0	6,167	0.00%
2023/06/13	2	94.00	0	0.00	93.70	2	6,163	0.03%
2023/06/12	0.1	93.50	16	93.07	92.50	-16	6,147	-0.26%
2023/06/09	5.1	98.97	8	97.40	98.00	-2.9	6,184	-0.05%
2023/06/08	12	102.92	7.2	103.35	100.50	4.8	6,126	0.08%
2023/06/07	21	99.79	19.1	97.71	99.20	1.9	5,937	0.03%
2023/06/06	30.1	96.24	37	96.59	93.40	-7	5,702	-0.12%
2023/06/02	1	92.00	0	0.00	91.60	1	5,592	0.02%
2023/06/01	6.1	93.76	3	93.93	92.60	3.1	5,615	0.05%
2023/05/31	19	92.36	17	92.08	92.00	2	5,593	0.04%
2023/05/30	4.1	90.57	3	91.17	88.10	1.1	5,666	0.02%
2023/05/29	4	89.68	4	89.93	90.00	0	5,749	0.00%
2023/05/26	7.1	90.46	7	91.73	90.10	0.1	5,873	0.00%
2023/05/25	40.2	96.04	45	94.76	93.80	-4.8	6,341	-0.08%
2023/05/24	19	97.82	16	98.70	101.50	3	6,371	0.05%
2023/05/23	9	94.70	3	94.30	92.70	6	6,076	0.10%
2023/05/22	0.1	87.80	0	0.00	87.80	0.1	6,205	0.00%
2023/05/19	1	87.10	2	87.95	85.50	-1	6,293	-0.02%
2023/05/18	2	82.66	5	81.50	81.00	-3	6,272	-0.05%
2023/05/17	0	82.00	0	0.00	82.30	0	6,501	0.00%
2023/05/16	5	81.10	0	0.00	80.70	5	6,611	0.08%
2023/05/09	1	79.50	0	0.00	79.10	1	7,019	0.01%
2023/05/05	1	83.00	0	0.00	82.30	1	7,167	0.01%
2023/05/04	5	84.00	0	0.00	84.00	5	7,170	0.07%
2023/04/24	1.1	90.02	0	0.00	90.50	1.1	7,318	0.01%
2023/04/21	0	0.00	1	90.00	88.80	-1	7,314	-0.01%
2023/04/20	1	93.00	3	91.20	94.50	-2	7,290	-0.03%
2023/04/19	1	97.70	2	100.25	97.70	-1	7,195	-0.01%
2023/04/18	1	97.90	10	97.50	95.70	-9	7,152	-0.13%
2023/04/17	4	97.75	6	99.02	96.70	-2	7,268	-0.03%
2023/04/14	10	95.73	6.1	96.68	99.40	3.9	7,051	0.06%
2023/04/13	4.3	90.82	0	0.00	90.40	4.3	6,891	0.06%
2023/04/10	0	0.00	1	87.20	88.20	-1	7,156	-0.01%