兆豐金 (2886)-富邦-大墩券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.30
漲跌
▲0.20
漲幅
+0.51%
成交量
14,125張
產業
上市金融類股
3015人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	39.26	0	0.00	39.10	1.1	16,610	0.01%
2024/04/25	0.8	39.11	0	0.00	39.00	0.8	16,611	0.00%
2024/04/24	55	39.40	1	39.40	39.35	54	16,453	0.33%
2024/04/23	0	0.00	2	40.00	40.00	-2	16,372	-0.01%
2024/04/22	7	39.50	2	39.60	39.50	5	16,309	0.03%
2024/04/19	6.1	38.36	0	0.00	38.70	6.1	16,021	0.04%
2024/04/18	0.2	39.05	0	0.00	39.20	0.2	15,430	0.00%
2024/04/17	3.3	39.10	1	39.01	39.00	2.2	15,116	0.01%
2024/04/16	4.3	39.31	0	0.00	39.10	4.3	14,986	0.03%
2024/04/12	0	0.00	2	40.05	39.95	-2	14,705	-0.01%
2024/04/11	1.1	40.06	3	40.35	40.15	-1.9	14,626	-0.01%
2024/04/10	0	0.00	1.3	40.41	40.50	-1.3	14,593	-0.01%
2024/04/09	0	0.00	4	40.21	40.40	-4	14,693	-0.03%
2024/04/08	1	39.95	3.2	39.81	40.00	-2.2	14,704	-0.01%
2024/04/03	12.5	39.86	0	0.00	39.75	12.5	14,680	0.09%
2024/04/02	2	40.25	0	0.00	40.30	2	14,540	0.01%
2024/04/01	0.1	40.60	2	40.78	40.65	-1.9	14,572	-0.01%
2024/03/29	0	0.00	4	40.56	40.55	-4	14,511	-0.03%
2024/03/27	0	0.00	5	40.60	40.50	-5	14,727	-0.03%
2024/03/26	4	40.45	2	40.50	40.55	2	15,005	0.01%
2024/03/25	5	39.88	1	40.00	40.00	4	15,195	0.03%
2024/03/22	0	40.40	0	0.00	40.10	0	15,405	0.00%
2024/03/21	0	0.00	1	40.20	40.60	-1	15,569	-0.01%
2024/03/20	6.1	40.44	2.1	40.32	40.15	3.9	15,648	0.03%
2024/03/19	0	0.00	1.3	40.39	40.20	-1.3	15,610	-0.01%
2024/03/18	0	0.00	1.1	40.46	40.60	-1.1	15,526	-0.01%
2024/03/15	1.2	40.41	1.1	40.49	40.90	0.1	15,449	0.00%
2024/03/14	0	0.00	1	40.75	40.90	-1	15,200	-0.01%
2024/03/13	2	40.00	16.4	40.26	40.40	-14.4	15,074	-0.10%
2024/03/12	5	39.95	2	40.03	39.95	3	14,927	0.02%
2024/03/11	0.2	39.75	0	0.00	39.80	0.2	14,916	0.00%
2024/03/08	2	39.80	57.4	39.68	39.90	-55.4	14,852	-0.37%
2024/03/07	1.1	39.30	1.2	39.35	39.30	-0.2	14,753	0.00%
2024/03/06	5	39.30	6.8	39.39	39.40	-1.8	14,805	-0.01%
2024/03/05	0	0.00	0.8	38.99	39.05	-0.8	15,071	-0.01%
2024/03/04	1	38.80	0	0.00	38.80	1	15,081	0.01%
2024/03/01	0	0.00	0	38.70	38.55	0	15,193	0.00%
2024/02/29	1	38.65	8.1	38.69	38.70	-7.1	15,352	-0.05%
2024/02/26	0	38.30	4	38.24	38.15	-4	15,073	-0.03%
2024/02/23	4.1	38.45	9	38.32	38.30	-4.9	15,106	-0.03%
2024/02/22	2.1	38.55	0	0.00	38.55	2.1	15,450	0.01%
2024/02/21	0	0.00	2	38.33	38.35	-2	15,496	-0.01%
2024/02/19	2	38.30	2.1	38.23	38.40	-0.1	15,715	0.00%
2024/02/16	1.2	37.82	0.2	37.90	37.90	1	15,935	0.01%
2024/02/15	1.2	37.81	1.4	37.70	37.80	-0.2	15,919	0.00%
2024/02/05	17.5	37.73	1	37.60	37.60	16.5	15,773	0.10%
2024/02/02	0	37.90	0	0.00	37.90	0	15,618	0.00%
2024/02/01	1	37.65	1	37.75	37.90	0	15,619	0.00%
2024/01/31	1.1	37.52	7	37.58	37.65	-5.9	15,520	-0.04%
2024/01/29	2.2	38.26	0	0.00	38.35	2.2	15,388	0.01%
2024/01/26	0	0.00	2	38.33	38.35	-2	15,517	-0.01%
2024/01/25	0	38.05	3.1	37.90	37.80	-3.1	15,589	-0.02%
2024/01/24	0	0.00	2	37.95	37.85	-2	15,625	-0.01%
2024/01/23	3	37.92	1	37.85	37.85	2	15,667	0.01%
2024/01/22	0.1	38.05	0	38.20	38.10	0.1	15,724	0.00%
2024/01/19	3	37.63	2	37.90	37.90	1	15,657	0.01%
2024/01/18	0.3	37.70	0	0.00	37.80	0.3	15,700	0.00%
2024/01/17	8.3	37.76	11.6	38.06	37.30	-3.4	15,688	-0.02%
2024/01/16	0	0.00	1.2	38.51	38.60	-1.2	15,125	-0.01%
2024/01/12	2	38.78	2	39.15	39.05	0	15,260	0.00%
2024/01/11	0.3	39.30	1	39.35	39.20	-0.7	15,369	0.00%
2024/01/10	1.9	39.17	8	39.34	39.35	-6.1	15,431	-0.04%
2024/01/09	8	39.40	6	39.48	39.45	2	15,441	0.01%
2024/01/08	0	0.00	6.1	39.45	39.45	-6.1	15,490	-0.04%
2024/01/05	40	39.00	0	0.00	38.95	40	15,419	0.26%
2024/01/04	0	0.00	1	39.00	38.75	-1	15,640	-0.01%
2024/01/03	4	38.71	0.2	38.85	38.65	3.8	16,112	0.02%
2024/01/02	0.2	39.15	2	39.00	39.30	-1.8	16,065	-0.01%
2023/12/28	0	0.00	0	39.05	39.20	0	16,447	0.00%
2023/12/27	1	39.00	0.6	39.00	39.00	0.4	16,501	0.00%
2023/12/25	1	38.35	1	38.75	38.80	0	16,545	0.00%
2023/12/22	1	38.40	0	38.45	38.35	1	16,552	0.01%
2023/12/21	10	38.33	6	38.32	38.30	4	16,414	0.02%
2023/12/20	64.2	38.85	63	38.76	38.75	1.2	16,221	0.01%
2023/12/19	0.1	39.25	1.1	39.09	39.15	-1	15,937	-0.01%
2023/12/18	2	39.05	1	39.40	39.05	1	15,851	0.01%
2023/12/15	2	39.40	5	39.55	39.35	-3	15,632	-0.02%
2023/12/14	1	38.80	18	39.26	39.55	-17	15,426	-0.11%
2023/12/13	4.3	38.86	4	38.90	38.90	0.3	15,271	0.00%
2023/12/12	10.1	38.95	0	0.00	39.30	10.1	15,627	0.06%
2023/12/11	9	38.86	0.1	39.00	38.90	8.9	15,738	0.06%
2023/12/08	2.1	38.84	2.6	39.14	39.25	-0.5	15,673	0.00%
2023/12/07	4	39.08	0	0.00	39.00	4	15,646	0.03%
2023/12/06	0	0.00	3	39.27	39.50	-3	15,568	-0.02%
2023/12/05	6	38.73	4	38.90	38.95	2	15,451	0.01%
2023/12/04	0.2	38.95	11	38.95	39.00	-10.8	15,441	-0.07%
2023/12/01	6.2	38.72	0	0.00	38.65	6.2	15,390	0.04%
2023/11/30	3	39.28	2.1	39.50	39.50	0.9	15,252	0.01%
2023/11/29	5.9	39.42	8.6	39.50	39.15	-2.7	14,752	-0.02%
2023/11/28	0	0.00	68	39.95	39.65	-68	14,596	-0.47%
2023/11/27	0	0.00	1.5	39.98	39.50	-1.5	14,793	-0.01%
2023/11/24	0.4	39.60	2	39.68	39.50	-1.6	14,710	-0.01%
2023/11/22	0.1	39.75	4	39.80	39.85	-3.9	14,889	-0.03%
2023/11/21	0.1	39.65	7	39.74	39.85	-7	14,979	-0.05%
2023/11/17	0	0.00	4	39.46	39.20	-4	14,847	-0.03%
2023/11/16	0	0.00	7	38.99	39.20	-7	14,951	-0.05%
2023/11/15	1	38.80	4	38.86	38.90	-3	14,922	-0.02%
2023/11/13	0	38.65	0	0.00	38.50	0	15,132	0.00%
2023/11/10	0.1	38.55	1	38.45	38.40	-0.9	15,575	-0.01%
2023/11/09	0	38.55	0	0.00	38.60	0	15,772	0.00%
2023/11/07	0	0.00	2	38.60	38.60	-2	16,234	-0.01%
2023/11/06	3	38.40	3	38.58	38.55	0	16,788	0.00%
2023/11/03	5	37.95	2	38.20	38.25	3	17,039	0.02%
2023/11/02	0.1	37.45	33.6	37.75	37.80	-33.5	17,100	-0.20%
2023/11/01	25	36.57	0	0.00	36.65	25	17,099	0.15%
2023/10/31	2	36.65	26	36.76	36.70	-24	17,296	-0.14%
2023/10/30	7	36.51	2	36.55	36.55	5	17,622	0.03%
2023/10/27	2	36.93	1	37.00	36.95	1	17,666	0.01%
2023/10/26	1	36.45	6.3	36.52	36.40	-5.3	17,770	-0.03%
2023/10/25	9.7	36.96	5.4	36.91	36.85	4.3	17,731	0.02%
2023/10/24	0	37.10	0	0.00	37.25	0	17,783	0.00%
2023/10/23	2.2	37.08	0	0.00	37.10	2.2	17,845	0.01%
2023/10/20	3	37.63	4	37.60	37.50	-1	17,753	-0.01%
2023/10/19	24	38.28	12.6	38.35	38.35	11.4	17,724	0.06%
2023/10/18	0	0.00	27.2	38.79	38.85	-27.2	17,835	-0.15%
2023/10/17	2	38.45	2	38.75	38.75	0	18,022	0.00%
2023/10/16	0	0.00	3	38.67	38.80	-3	18,266	-0.02%
2023/10/13	1.1	38.33	0	0.00	38.50	1.1	18,569	0.01%
2023/10/12	3	38.38	7	38.78	38.95	-4	18,639	-0.02%
2023/10/11	1	38.00	46.6	38.08	38.50	-45.6	18,805	-0.24%
2023/10/06	0.1	37.60	0	0.00	37.50	0.1	18,386	0.00%
2023/10/05	0	0.00	2	37.38	37.50	-2	18,464	-0.01%
2023/10/04	5.8	36.95	0	0.00	36.85	5.8	18,375	0.03%
2023/10/03	0.1	37.65	2	37.85	37.65	-1.9	18,307	-0.01%
2023/10/02	1.1	37.50	1	37.55	37.60	0.1	18,383	0.00%
2023/09/28	5	37.75	1.1	37.66	37.70	3.9	18,603	0.02%
2023/09/27	3	37.50	0	0.00	37.70	3	18,683	0.02%
2023/09/26	0	37.80	0	0.00	37.85	0	18,699	0.00%
2023/09/25	1.6	37.82	2	37.95	38.00	-0.4	18,740	0.00%
2023/09/22	2	37.10	11	37.32	37.80	-9	18,886	-0.05%
2023/09/21	6.3	37.19	5	37.50	37.40	1.3	19,132	0.01%
2023/09/20	10.8	37.66	0.1	37.90	37.85	10.8	19,056	0.06%
2023/09/19	0.1	37.85	29	37.95	37.80	-28.9	19,041	-0.15%
2023/09/18	0	0.00	2.1	37.81	37.85	-2.1	19,458	-0.01%
2023/09/15	6.4	37.55	9	37.55	37.55	-2.6	19,904	-0.01%
2023/09/14	1	37.15	2	37.15	37.50	-1	20,118	0.00%
2023/09/13	0	36.55	1	36.55	36.60	-1	20,615	0.00%
2023/09/12	0	0.00	7.3	36.38	36.55	-7.3	21,369	-0.03%
2023/09/11	1.1	36.20	6.5	36.25	36.20	-5.5	21,421	-0.03%
2023/09/08	1.1	35.71	0	0.00	36.10	1.1	21,446	0.01%
2023/09/07	0	0.00	0.5	35.95	35.85	-0.5	21,518	0.00%
2023/09/06	8	35.72	1	35.65	35.55	7	21,561	0.03%
2023/09/05	1	36.00	0	0.00	36.00	1	21,536	0.00%
2023/09/04	4	36.08	0	0.00	36.20	4	21,582	0.02%
2023/09/01	5	36.00	0	0.00	36.00	5	21,781	0.02%
2023/08/31	2.1	36.00	0	0.00	35.90	2.1	21,912	0.01%
2023/08/30	6.2	36.44	0	0.00	36.45	6.2	21,926	0.03%
2023/08/29	1	36.20	1	36.40	36.60	0	22,085	0.00%
2023/08/28	7	36.09	4	36.31	36.20	3	22,043	0.01%
2023/08/25	1.5	35.80	0	0.00	35.65	1.5	23,055	0.01%
2023/08/24	1.1	35.80	11	35.86	35.85	-9.9	23,169	-0.04%
2023/08/23	8	35.33	0	0.00	35.30	8	23,178	0.03%
2023/08/22	6.1	35.12	0	0.00	35.30	6.1	23,393	0.03%
2023/08/21	2.2	35.62	0	0.00	35.60	2.2	23,406	0.01%
2023/08/18	2.2	35.71	0	0.00	35.70	2.2	23,507	0.01%
2023/08/17	7.2	35.36	0	0.00	35.65	7.2	23,564	0.03%
2023/08/16	13.3	35.77	0	0.00	35.80	13.3	23,481	0.06%
2023/08/15	3.6	36.69	0	0.00	36.60	3.6	23,258	0.02%
2023/08/14	5.7	36.90	3	36.65	37.05	2.7	23,301	0.01%
2023/08/11	8.4	37.79	0	0.00	37.65	8.4	23,226	0.04%
2023/08/10	4.5	38.20	1.2	37.99	38.10	3.3	23,226	0.01%
2023/08/09	15	39.78	0	0.00	39.95	15	22,699	0.07%
2023/08/08	0	39.85	0	0.00	39.70	0	22,368	0.00%
2023/08/07	0.1	39.84	0	0.00	39.95	0.1	22,204	0.00%
2023/08/04	0.1	39.44	1	39.20	39.60	-0.9	22,156	0.00%
2023/08/02	3.8	40.04	0	0.00	39.60	3.8	22,017	0.02%
2023/08/01	0	40.30	4	40.48	40.60	-4	21,645	-0.02%
2023/07/31	0	40.20	9.5	40.23	40.25	-9.5	21,455	-0.04%
2023/07/28	2.2	39.96	2.6	40.14	40.05	-0.3	21,395	0.00%
2023/07/27	0	39.80	29.3	40.05	40.10	-29.3	21,291	-0.14%
2023/07/26	0	39.60	4	39.59	39.65	-4	21,117	-0.02%
2023/07/25	0.5	39.05	1	39.15	39.15	-0.5	21,019	0.00%
2023/07/21	2	39.20	0	0.00	39.35	2	20,838	0.01%
2023/07/20	0	0.00	2.1	39.35	39.35	-2.1	20,622	-0.01%
2023/07/19	0.1	39.01	0	0.00	38.85	0.1	20,258	0.00%
2023/07/18	0.2	39.01	4	39.09	39.30	-3.8	19,941	-0.02%
2023/07/17	1	38.75	1	39.00	38.90	0	19,518	0.00%
2023/07/14	0	0.00	6	38.42	38.90	-6	19,445	-0.03%
2023/07/13	0	38.35	2	38.23	38.10	-2	19,291	-0.01%
2023/07/12	0	0.00	1	37.65	38.20	-1	19,212	-0.01%
2023/07/11	0	0.00	1	37.00	37.65	-1	19,165	-0.01%
2023/07/10	4.6	36.93	0	0.00	36.85	4.6	19,130	0.02%
2023/07/07	0.2	37.05	1	36.95	37.30	-0.8	18,927	0.00%
2023/07/06	23	37.56	0	0.00	37.45	23	18,779	0.12%
2023/07/04	0.1	38.40	4	38.44	38.50	-3.9	18,339	-0.02%
2023/06/30	22	38.30	1	38.35	38.20	21	18,353	0.11%
2023/06/29	0	0.00	14	38.50	38.55	-14	18,106	-0.08%
2023/06/28	0	0.00	43	37.95	37.95	-43	17,841	-0.24%
2023/06/27	1	37.50	15	37.75	37.55	-14	17,730	-0.08%
2023/06/26	2.1	37.73	26.2	37.61	37.75	-24.1	17,674	-0.14%
2023/06/21	1	37.54	0	0.00	37.75	1	17,161	0.01%
2023/06/20	0.3	37.05	7.5	37.13	37.45	-7.2	16,697	-0.04%
2023/06/19	0	0.00	0.7	37.00	37.00	-0.7	16,116	0.00%
2023/06/16	3.1	36.91	0	0.00	36.80	3.1	15,447	0.02%
2023/06/15	1.1	37.37	23	37.65	37.40	-21.9	14,684	-0.15%
2023/06/14	0.3	37.70	0	0.00	37.50	0.3	14,689	0.00%
2023/06/13	2.9	37.92	11	37.70	37.75	-8.1	14,804	-0.05%
2023/06/12	0.5	37.76	7	37.95	37.65	-6.6	14,842	-0.04%
2023/06/09	1.1	37.60	0	37.30	37.65	1.1	14,902	0.01%
2023/06/08	1	37.10	5	37.03	37.30	-4	14,936	-0.03%
2023/06/07	0	0.00	4	37.00	37.00	-4	14,963	-0.03%
2023/06/06	0.4	36.60	0	0.00	36.50	0.4	14,914	0.00%
2023/06/05	26	36.80	17.3	36.84	36.70	8.7	14,944	0.06%
2023/06/02	0.2	35.95	0	0.00	36.10	0.2	14,646	0.00%
2023/06/01	14.4	35.67	2	35.80	35.85	12.4	14,499	0.09%
2023/05/31	11	35.94	0.1	35.85	35.80	10.9	14,471	0.08%
2023/05/30	3	36.08	2	36.10	36.20	1	13,547	0.01%
2023/05/29	20	35.85	10	36.15	36.20	10	13,613	0.07%
2023/05/26	0	35.95	0	35.95	36.15	0	13,663	0.00%
2023/05/25	1.4	35.75	4	36.03	36.20	-2.6	13,443	-0.02%
2023/05/24	26	35.70	100	35.70	35.90	-74	13,268	-0.56%
2023/05/23	5	35.90	5	36.15	36.20	0	13,034	0.00%
2023/05/22	0.1	36.00	1	35.95	36.20	-0.9	12,883	-0.01%
2023/05/19	10	36.00	0	0.00	36.00	10	12,639	0.08%
2023/05/18	0	0.00	8	35.63	35.95	-8	12,805	-0.06%
2023/05/17	0.2	35.10	0	0.00	35.60	0.2	12,683	0.00%
2023/05/16	1	34.80	12.3	35.05	35.15	-11.3	12,549	-0.09%
2023/05/15	1	34.30	5	34.35	34.50	-4	12,561	-0.03%
2023/05/12	7	34.30	0	0.00	34.30	7	12,592	0.06%
2023/05/11	8	34.71	0	0.00	34.80	8	12,485	0.06%
2023/05/10	0.2	34.75	1	34.80	34.80	-0.8	12,598	-0.01%
2023/05/09	1.4	34.45	7	34.45	34.50	-5.6	12,570	-0.04%
2023/05/08	0	0.00	1	34.35	34.30	-1	12,549	-0.01%
2023/05/05	100.7	34.15	2	34.30	34.25	98.7	12,587	0.78%
2023/05/04	1	34.45	0	0.00	34.30	1	12,849	0.01%
2023/05/03	1	34.10	0.1	34.15	34.15	0.9	12,946	0.01%
2023/05/02	0.1	34.00	3	33.95	34.10	-2.9	13,197	-0.02%
2023/04/28	1	34.00	0	0.00	34.05	1	13,735	0.01%
2023/04/26	0.3	33.90	1	33.90	34.00	-0.7	13,872	-0.01%
2023/04/25	2	33.95	1	33.85	33.90	1	13,859	0.01%
2023/04/24	0	34.05	0	0.00	34.10	0	13,867	0.00%
2023/04/21	1	34.00	0	0.00	34.05	1	13,960	0.01%
2023/04/20	0	0.00	3	33.90	33.90	-3	14,036	-0.02%
2023/04/19	2	34.25	1	34.30	34.05	1	14,263	0.01%
2023/04/18	1	34.05	1.4	34.05	34.20	-0.4	14,198	0.00%
2023/04/17	0	0.00	4	33.45	33.45	-4	14,151	-0.03%
2023/04/14	4	33.25	1	33.45	33.45	3	14,201	0.02%
2023/04/12	1	33.10	0	0.00	33.15	1	14,095	0.01%
2023/04/11	0.5	33.15	1	33.15	33.15	-0.5	14,175	0.00%
2023/04/10	1	32.95	1	32.95	33.00	0	14,129	0.00%