智原 (3035)-富邦-大墩券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
224.0
漲跌
▼2.0
漲幅
-0.88%
成交量
2,208張
產業
上市半導體類股▲2.66%
1490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	23	294.52	15	288.97	295.50	8	10,648	0.08%
2024/04/25	13	280.73	9	282.50	279.00	4	10,729	0.04%
2024/04/24	13	294.31	8	296.56	294.50	5	10,820	0.05%
2024/04/23	8	294.69	8	290.38	295.00	0	11,021	0.00%
2024/04/22	11	298.55	6	294.27	290.00	5	11,541	0.04%
2024/04/19	13	314.86	8	303.88	306.00	5	11,660	0.04%
2024/04/18	6	321.50	3	320.00	322.00	3	12,058	0.02%
2024/04/17	6	315.58	6	316.83	314.00	0	12,758	0.00%
2024/04/16	7	313.14	8	307.97	313.00	-1	12,920	-0.01%
2024/04/15	12	314.21	6	315.85	312.50	6	13,093	0.05%
2024/04/12	6	321.17	6	319.83	323.00	0	13,337	0.00%
2024/04/11	10.1	320.56	8	324.19	318.50	2.1	13,637	0.02%
2024/04/10	5.1	329.51	2	328.75	329.00	3.1	13,758	0.02%
2024/04/09	9.1	329.75	8.1	334.71	329.00	1	14,098	0.01%
2024/04/08	6	338.75	8	341.06	338.00	-2	14,140	-0.01%
2024/04/03	4	340.88	1	345.00	345.00	3	14,171	0.02%
2024/04/02	7	347.50	8	348.31	347.50	-1	14,312	-0.01%
2024/04/01	8.1	349.08	8	349.44	349.00	0.1	14,392	0.00%
2024/03/29	11	343.95	7.1	343.39	344.00	3.9	14,472	0.03%
2024/03/28	9	334.51	9	335.94	334.50	0	14,504	0.00%
2024/03/27	2	339.50	2	340.50	338.00	0	14,643	0.00%
2024/03/26	4	344.23	4	342.75	339.50	0	14,942	0.00%
2024/03/25	3.1	353.15	0	0.00	349.00	3.1	15,108	0.02%
2024/03/22	4	351.49	4	348.63	351.50	0	15,234	0.00%
2024/03/21	7	346.71	5	349.20	345.50	2	15,435	0.01%
2024/03/20	7	348.86	9	349.44	347.50	-2	15,647	-0.01%
2024/03/19	11.2	351.11	8.2	350.59	350.00	3.1	15,930	0.02%
2024/03/18	8	357.38	9	353.17	359.00	-1	16,292	-0.01%
2024/03/15	1.2	356.94	5	355.60	354.50	-3.8	16,844	-0.02%
2024/03/14	19	356.90	12	360.03	362.00	7	16,946	0.04%
2024/03/13	13.2	350.86	13	348.31	345.00	0.2	17,056	0.00%
2024/03/12	6	362.00	7	363.93	361.50	-1	17,194	-0.01%
2024/03/11	0.2	366.09	0	365.50	363.00	0.2	17,407	0.00%
2024/03/08	1.2	367.64	2	375.75	362.50	-0.8	17,626	0.00%
2024/03/07	8.2	381.04	9.2	378.60	375.00	-0.9	17,877	-0.01%
2024/03/06	13.2	390.85	13	386.65	392.00	0.2	18,100	0.00%
2024/03/05	13.1	402.72	11.1	407.76	401.00	2	18,356	0.01%
2024/03/04	1.3	407.79	2.2	408.82	403.00	-1	18,934	-0.01%
2024/03/01	8.3	398.61	10.5	398.74	398.50	-2.2	19,232	-0.01%
2024/02/29	8	387.56	8.1	386.73	387.00	-0.1	19,198	0.00%
2024/02/27	11.2	381.38	8	380.75	382.00	3.2	19,253	0.02%
2024/02/26	13.3	380.15	11	382.36	380.00	2.3	19,419	0.01%
2024/02/23	9.1	386.83	10	387.81	386.00	-0.9	19,620	0.00%
2024/02/22	14.1	384.46	9.2	384.98	382.00	5	19,604	0.03%
2024/02/21	51.1	381.69	47	384.71	380.00	4.1	19,883	0.02%
2024/02/20	16.1	403.07	13	412.04	400.00	3.1	19,888	0.02%
2024/02/19	22.2	419.56	22	425.20	415.00	0.2	19,708	0.00%
2024/02/16	16.2	445.45	14	450.32	441.50	2.2	19,710	0.01%
2024/02/15	13.1	451.19	18.2	446.21	455.00	-5.1	19,626	-0.03%
2024/02/05	7	419.22	5	420.80	418.00	2	19,452	0.01%
2024/02/02	6	423.50	6.1	425.48	421.00	-0.1	19,498	0.00%
2024/02/01	9	411.78	17	418.79	411.00	-8	19,353	-0.04%
2024/01/31	16.2	419.82	7	421.71	416.50	9.2	19,344	0.05%
2024/01/30	3	428.33	3.2	424.49	430.00	-0.2	19,350	0.00%
2024/01/29	13	419.73	14.1	420.76	420.50	-1.1	19,371	-0.01%
2024/01/26	31.4	428.82	28.3	424.65	422.00	3.2	19,472	0.02%
2024/01/25	11	433.32	10	431.15	439.50	1	19,553	0.01%
2024/01/24	10.2	428.54	17	427.26	429.00	-6.9	19,605	-0.03%
2024/01/23	4.3	439.96	6	441.17	437.00	-1.7	19,739	-0.01%
2024/01/22	8	444.81	7	442.86	448.00	1	19,787	0.01%
2024/01/19	16	432.78	17	434.06	430.00	-1	19,771	-0.01%
2024/01/18	38	424.83	38	422.11	423.50	0	19,624	0.00%
2024/01/17	15.1	430.79	17	431.38	428.00	-1.9	19,804	-0.01%
2024/01/16	23.2	428.12	18.2	428.26	429.50	5.1	19,718	0.03%
2024/01/15	24	415.17	27	418.59	411.50	-3	19,409	-0.02%
2024/01/12	10.2	422.42	12.1	418.15	421.50	-1.9	19,403	-0.01%
2024/01/11	13	399.08	22.1	409.42	422.50	-9.1	19,203	-0.05%
2024/01/10	6	384.83	10	378.75	387.00	-4	18,815	-0.02%
2024/01/09	8	377.25	14	377.75	375.50	-6	19,198	-0.03%
2024/01/08	10	377.45	13.3	382.19	377.00	-3.3	19,208	-0.02%
2024/01/05	7	380.86	24.1	381.57	384.00	-17.1	19,186	-0.09%
2024/01/04	18	369.97	8	369.38	372.00	10	19,117	0.05%
2024/01/03	8	369.50	17	366.94	373.00	-9	19,381	-0.05%
2024/01/02	8	359.18	8	356.38	360.00	0	19,188	0.00%
2023/12/29	5	356.00	7	354.79	357.00	-2	19,396	-0.01%
2023/12/28	8	353.94	4	361.38	354.50	4	19,425	0.02%
2023/12/27	10	361.40	9	361.17	362.50	1	19,385	0.01%
2023/12/26	8	361.50	8.1	361.65	361.00	0	19,483	0.00%
2023/12/25	7	357.14	8	357.69	357.00	-1	19,539	-0.01%
2023/12/22	7	356.50	7	357.14	358.00	0	19,741	0.00%
2023/12/21	20.1	351.45	12	354.08	350.50	8.1	19,791	0.04%
2023/12/20	24	367.50	7	369.21	365.50	17	19,736	0.09%
2023/12/19	2	368.75	4	368.50	373.50	-2	19,880	-0.01%
2023/12/18	7	368.72	9.1	369.61	367.00	-2	20,079	-0.01%
2023/12/15	14	364.57	10	367.35	361.00	4	20,106	0.02%
2023/12/14	12.1	370.71	31	370.81	369.00	-18.9	20,167	-0.09%
2023/12/13	17.2	370.71	7	373.43	368.00	10.2	20,049	0.05%
2023/12/12	9	382.17	11	376.50	382.50	-2	20,136	-0.01%
2023/12/11	5.1	361.60	5	366.40	361.50	0.1	19,961	0.00%
2023/12/08	10	368.65	13	362.65	370.00	-3	20,159	-0.01%
2023/12/07	12	359.42	5	360.40	357.50	7	20,283	0.03%
2023/12/06	18	365.81	12.1	366.22	361.50	5.9	20,444	0.03%
2023/12/05	19	369.74	14	365.82	363.50	5	20,557	0.02%
2023/12/04	31	382.39	18.1	381.27	380.00	12.9	20,635	0.06%
2023/12/01	18	386.36	34.3	389.12	391.00	-16.3	20,733	-0.08%
2023/11/30	25	381.30	13.1	381.31	385.50	11.9	20,695	0.06%
2023/11/29	15	369.87	26.5	369.26	380.00	-11.5	20,458	-0.06%
2023/11/28	18	353.28	28.5	354.04	361.00	-10.5	20,092	-0.05%
2023/11/27	14.4	333.69	13	335.77	331.00	1.4	19,840	0.01%
2023/11/24	10.2	342.47	4	339.38	344.00	6.2	20,119	0.03%
2023/11/23	18	338.47	14	336.25	336.00	4	20,142	0.02%
2023/11/22	20.1	349.38	19.2	348.30	346.00	0.9	20,082	0.00%
2023/11/21	12	344.83	16	347.00	342.50	-4	20,170	-0.02%
2023/11/20	33.1	350.81	16.1	349.41	345.00	17	20,428	0.08%
2023/11/17	4	341.38	20.3	344.93	351.00	-16.3	20,281	-0.08%
2023/11/16	11.1	319.45	7	319.57	319.50	4.1	20,030	0.02%
2023/11/15	14	323.36	9	328.28	320.50	5	20,265	0.02%
2023/11/14	8	331.00	30	334.43	331.00	-22	20,648	-0.11%
2023/11/13	5	334.00	16	333.44	334.00	-11	21,080	-0.05%
2023/11/10	12	324.46	10	329.50	323.50	2	21,400	0.01%
2023/11/09	3	333.50	3	329.50	333.50	0	21,561	0.00%
2023/11/08	10	334.20	14.6	333.09	335.50	-4.6	21,750	-0.02%
2023/11/07	16	327.78	20	327.65	328.50	-4	21,883	-0.02%
2023/11/06	22	331.36	11	330.00	332.00	11	21,808	0.05%
2023/11/03	13.2	324.54	6	324.09	322.00	7.1	21,652	0.03%
2023/11/02	10	319.35	11.1	316.78	324.00	-1.1	21,438	-0.01%
2023/11/01	17.1	303.29	12	302.00	302.50	5.1	21,213	0.02%
2023/10/31	11.3	306.08	12	317.46	302.00	-0.7	21,011	0.00%
2023/10/30	3	323.67	4	316.13	326.00	-1	20,706	0.00%
2023/10/27	12.1	313.26	10	313.95	308.50	2.1	20,545	0.01%
2023/10/26	10.1	318.96	10.1	318.64	318.00	0	20,428	0.00%
2023/10/25	25.5	326.57	13.1	328.78	325.00	12.4	20,272	0.06%
2023/10/24	10.1	339.50	11	336.09	339.50	-0.9	20,005	0.00%
2023/10/23	13	337.58	15.5	333.24	338.50	-2.5	19,784	-0.01%
2023/10/20	9	334.28	6	334.25	334.50	3	19,531	0.02%
2023/10/19	14.1	344.23	14	340.96	343.00	0.1	19,944	0.00%
2023/10/18	14	350.14	10	350.15	351.00	4	20,269	0.02%
2023/10/17	16	359.68	20.4	356.79	352.50	-4.4	20,249	-0.02%
2023/10/16	7.4	346.46	11.1	342.41	350.00	-3.7	20,262	-0.02%
2023/10/13	15.7	342.12	14.3	336.79	343.00	1.3	20,547	0.01%
2023/10/12	11.2	344.77	15.1	339.33	345.00	-4	20,918	-0.02%
2023/10/11	18	332.56	19.1	335.95	331.00	-1.1	21,100	-0.01%
2023/10/06	5.2	322.61	12	318.33	323.00	-6.8	21,221	-0.03%
2023/10/05	8.2	315.03	9	312.78	321.00	-0.8	21,269	0.00%
2023/10/04	10	300.90	10	302.70	303.00	0	21,347	0.00%
2023/10/03	19.4	304.76	18	308.22	304.00	1.4	21,588	0.01%
2023/10/02	14	312.39	19.1	313.92	312.50	-5.1	21,981	-0.02%
2023/09/28	16	307.69	13	308.62	306.00	3	22,153	0.01%
2023/09/27	37.1	304.21	37	301.89	306.00	0.1	22,691	0.00%
2023/09/26	27	304.63	25.1	307.22	303.00	1.9	22,997	0.01%
2023/09/25	23	309.52	26	311.31	309.50	-3	23,198	-0.01%
2023/09/22	29	303.52	26	301.81	304.50	3	23,162	0.01%
2023/09/21	19.1	304.71	14	302.71	298.00	5.1	23,315	0.02%
2023/09/20	23	320.17	22	317.70	315.50	1	23,080	0.00%
2023/09/19	19.2	324.93	20	330.55	322.50	-0.8	23,122	0.00%
2023/09/18	14.1	343.43	8	340.94	344.50	6.1	23,117	0.03%
2023/09/15	31.4	344.11	37	353.57	338.00	-5.6	23,086	-0.02%
2023/09/14	17	356.03	16	353.10	356.50	1	22,723	0.00%
2023/09/13	12	335.83	16.1	336.22	348.00	-4.1	22,482	-0.02%
2023/09/12	33.6	329.07	38.2	338.11	325.50	-4.6	22,316	-0.02%
2023/09/11	21.3	350.81	25	351.32	346.50	-3.7	22,193	-0.02%
2023/09/08	17	360.21	14.1	358.90	360.00	2.9	21,987	0.01%
2023/09/07	9.4	368.69	11	365.00	369.50	-1.6	21,976	-0.01%
2023/09/06	16	361.19	27.1	363.70	367.00	-11.1	21,685	-0.05%
2023/09/05	26	350.75	20.6	350.22	357.00	5.4	21,301	0.03%
2023/09/04	29	343.47	19.2	341.25	345.00	9.8	21,044	0.05%
2023/09/01	18.3	341.41	18	346.67	335.00	0.3	20,849	0.00%
2023/08/31	16.6	345.36	18.1	344.73	345.00	-1.5	20,501	-0.01%
2023/08/30	31	346.40	32.2	347.21	342.00	-1.2	20,321	-0.01%
2023/08/29	16	335.44	16.1	336.19	335.50	-0.1	19,928	0.00%
2023/08/28	27.1	335.03	20	330.38	335.00	7.1	19,742	0.04%
2023/08/25	54	337.94	55	334.68	334.00	-1	19,539	-0.01%
2023/08/24	21.4	338.03	22	346.43	333.00	-0.6	19,248	0.00%
2023/08/23	24	337.88	15	330.41	340.50	9	19,019	0.05%
2023/08/22	17.1	342.82	12	344.92	341.00	5.1	18,776	0.03%
2023/08/21	17	336.47	16	336.72	335.50	1	18,741	0.01%
2023/08/18	44.5	330.55	43.2	343.62	328.00	1.3	18,462	0.01%
2023/08/17	18.1	356.01	24.2	357.81	357.00	-6.1	17,899	-0.03%
2023/08/16	18.1	340.40	14.3	333.79	341.00	3.8	17,419	0.02%
2023/08/15	6.2	327.35	8.5	323.15	334.00	-2.3	17,012	-0.01%
2023/08/14	20.2	302.71	20	303.65	304.00	0.2	16,725	0.00%
2023/08/11	2	296.00	5	296.30	293.50	-3	16,465	-0.02%
2023/08/10	4.2	280.78	2	282.00	280.00	2.2	16,235	0.01%
2023/08/09	2.1	302.29	0	0.00	301.00	2.1	16,253	0.01%
2023/08/08	5	292.70	2	291.54	295.50	3	16,287	0.02%
2023/08/07	9.1	294.72	1.1	289.97	307.50	8.1	16,315	0.05%
2023/08/04	4	278.88	3	277.50	281.50	1	16,299	0.01%
2023/08/02	3.1	281.00	3	296.33	281.00	0.1	16,296	0.00%
2023/08/01	10.2	315.34	14	313.50	312.00	-3.8	16,305	-0.02%
2023/07/31	5.2	324.28	4	317.63	326.00	1.2	16,364	0.01%
2023/07/28	4.1	319.17	3.1	312.29	319.50	1.1	16,321	0.01%
2023/07/27	0.1	320.00	11.1	310.97	331.00	-11	16,358	-0.07%
2023/07/26	4	343.25	3	345.33	340.00	1	16,321	0.01%
2023/07/25	3	384.50	0	0.00	377.50	3	16,440	0.02%
2023/07/24	27	380.98	24	378.88	377.50	3	16,601	0.02%
2023/07/21	13	361.81	19.1	366.06	379.50	-6.1	16,376	-0.04%
2023/07/20	16	335.00	16	334.72	345.00	0	15,962	0.00%
2023/07/19	20	334.50	19	334.55	329.00	1	15,782	0.01%
2023/07/18	18	328.94	23.1	324.44	314.00	-5.1	15,305	-0.03%
2023/07/17	41.1	313.81	30	315.97	319.00	11.1	14,809	0.07%
2023/07/14	7	283.36	10.1	286.27	295.00	-3.1	14,264	-0.02%
2023/07/13	16	269.94	22	273.93	268.50	-6	13,808	-0.04%
2023/07/12	10	261.45	19	260.87	260.50	-9	13,253	-0.07%
2023/07/11	13	264.50	12	264.67	262.00	1	13,097	0.01%
2023/07/10	41	250.22	43	251.83	253.50	-2	12,812	-0.02%
2023/07/07	46	241.83	49.2	244.06	244.50	-3.2	12,591	-0.03%
2023/07/06	22	255.36	24.1	254.91	253.50	-2.1	12,163	-0.02%
2023/07/05	15.1	254.90	11.1	255.38	255.50	4	11,910	0.03%
2023/07/04	16	242.75	28	242.91	250.50	-12	11,417	-0.11%
2023/07/03	11.1	221.52	23	221.50	228.00	-11.9	11,054	-0.11%
2023/06/30	26	210.38	26	211.42	211.00	0	10,835	0.00%
2023/06/29	24.1	211.65	32.3	209.04	210.00	-8.2	10,851	-0.08%
2023/06/28	18	201.39	25	201.88	201.00	-7	10,717	-0.07%
2023/06/27	37	200.20	20	200.88	198.00	17	11,051	0.15%
2023/06/26	13.3	202.24	24	202.27	202.00	-10.7	11,102	-0.10%
2023/06/21	15.1	198.93	17	193.26	199.00	-1.9	11,496	-0.02%
2023/06/20	13.1	196.70	13	197.08	196.00	0.1	11,548	0.00%
2023/06/19	7	196.57	12	196.54	196.50	-5	11,706	-0.04%
2023/06/16	1.1	194.95	17	193.06	193.00	-16	11,603	-0.14%
2023/06/15	13	189.69	12	190.38	190.00	1	11,553	0.01%
2023/06/14	2	188.50	3	187.83	186.00	-1	11,600	-0.01%
2023/06/13	6	188.17	15.1	185.43	187.50	-9.1	11,641	-0.08%
2023/06/12	4	175.50	6	175.08	174.50	-2	11,506	-0.02%
2023/06/09	3	172.50	10	172.80	173.50	-7	11,537	-0.06%
2023/06/08	10	169.00	8	168.75	168.50	2	11,624	0.02%
2023/06/07	9	171.50	6	170.67	172.00	3	11,779	0.03%
2023/06/06	5	170.50	7	170.93	170.50	-2	12,282	-0.02%
2023/06/05	7	173.00	7	173.07	173.00	0	12,355	0.00%
2023/06/02	9	172.17	11.1	173.32	172.00	-2.1	12,416	-0.02%
2023/06/01	9	172.78	15	171.40	173.00	-6	12,476	-0.05%
2023/05/31	12	171.75	9	171.50	171.50	3	12,750	0.02%
2023/05/30	23	172.17	17	170.82	172.50	6	12,802	0.05%
2023/05/29	24	173.54	25.1	174.56	173.50	-1.1	12,820	-0.01%
2023/05/26	20	169.43	18	169.53	168.50	2	12,907	0.02%
2023/05/25	23	171.15	25	172.66	170.50	-2	13,281	-0.02%
2023/05/24	8	166.94	6	166.83	167.00	2	13,602	0.01%
2023/05/23	8	171.13	8	171.38	171.00	0	13,714	0.00%
2023/05/22	20	168.73	14	168.50	168.50	6	13,833	0.04%
2023/05/19	7	171.36	15.1	169.90	172.00	-8.1	13,863	-0.06%
2023/05/18	20	167.53	19	167.24	167.50	1	13,979	0.01%
2023/05/17	16	166.22	14	164.50	166.50	2	14,073	0.01%
2023/05/16	30	162.05	29	165.10	162.00	1	14,134	0.01%
2023/05/15	24	164.02	21	163.19	164.50	3	14,162	0.02%
2023/05/12	10	166.90	10	165.60	167.00	0	14,331	0.00%
2023/05/11	33	164.83	29	166.88	164.50	4	14,585	0.03%
2023/05/10	5	169.40	6	169.17	169.50	-1	15,086	-0.01%
2023/05/09	22	167.98	22	167.14	168.00	0	15,223	0.00%
2023/05/08	51	169.04	43.1	170.65	168.50	7.9	15,458	0.05%
2023/05/05	25	169.96	26	169.08	170.00	-1	16,178	-0.01%
2023/05/04	13	169.00	16	166.81	169.00	-3	16,439	-0.02%
2023/05/03	30	166.33	25	166.40	166.00	5	16,616	0.03%
2023/05/02	79	169.53	75	167.31	170.00	4	16,586	0.02%
2023/04/28	20.2	164.13	23	164.00	164.00	-2.8	16,619	-0.02%
2023/04/27	22	160.64	14	161.21	160.00	8	16,470	0.05%
2023/04/26	45	159.88	32	161.19	158.50	13	16,309	0.08%
2023/04/25	37	171.18	32	170.33	171.00	5	15,999	0.03%
2023/04/24	38	177.41	35	178.96	177.00	3	15,830	0.02%
2023/04/21	32	185.36	29	186.55	184.50	3	15,754	0.02%
2023/04/20	67	190.87	66	186.95	191.00	1	15,770	0.01%
2023/04/19	24	188.54	22	189.73	188.50	2	15,884	0.01%
2023/04/18	20	191.50	20	193.45	191.50	0	15,912	0.00%
2023/04/17	69	194.48	71	193.48	194.50	-2	15,967	-0.01%
2023/04/14	80	194.37	75	193.14	194.50	5	16,057	0.03%
2023/04/13	20	192.10	17	192.68	192.00	3	16,143	0.02%
2023/04/12	29	195.81	31	196.34	196.50	-2	16,172	-0.01%
2023/04/11	21	197.57	21	197.36	197.50	0	16,198	0.00%
2023/04/10	17	199.76	15	200.20	199.50	2	16,385	0.01%