台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    48.00
  • 漲跌
    ▼0.95
  • 漲幅
    -1.94%
  • 成交量
    1,380
  • 產業
    上櫃 通信網路類股
  • 336人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光環 (3234)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26144.9500.0044.9513,0950.03%
2024/04/2500.00740.9040.90-72,951-0.24%
2024/04/24237.35137.4537.2012,8310.04%
2024/04/220.334.9900.0034.300.32,8140.01%
2024/04/1700.002.736.8937.50-2.72,793-0.10%
2024/04/161.235.31135.8535.350.22,7840.01%
2024/04/15137.3500.0036.9012,7740.04%
2024/04/110.536.4000.0036.400.52,7680.02%
2024/04/09137.8500.0037.8012,7430.04%
2024/04/0800.00138.4038.30-12,729-0.04%
2024/04/02440.38539.6340.50-12,682-0.04%
2024/04/01140.1000.0038.7012,6350.04%
2024/03/18139.8000.0039.7512,5160.04%
2024/03/15038.4500.0038.2502,4960.00%
2024/03/13140.55239.4038.50-12,556-0.04%
2024/03/12239.051.238.8839.900.82,4890.03%
2024/03/11136.650.935.6236.300.12,4170.01%
2024/03/080.534.600.234.9534.850.32,4070.01%
2024/03/07237.15137.2036.9012,3690.04%
2024/03/06137.0500.0037.2012,3190.04%
2024/03/040.439.9300.0039.750.42,2440.02%
2024/03/0100.00238.4038.80-22,200-0.09%
2024/02/2900.00238.3538.15-22,196-0.09%
2024/02/2700.00139.9039.30-12,211-0.05%
2024/02/26140.0016.739.1539.80-15.72,160-0.73%
2024/02/23239.081939.9040.00-172,100-0.81%
2024/02/22839.5800.0038.8581,9820.40%
2024/02/2100.00139.6039.60-11,835-0.05%
2024/02/20335.57135.4536.0021,6260.12%
2024/02/193.433.6200.0036.103.41,5400.22%
2024/02/16436.1400.0035.1041,4570.27%
2024/02/1500.00134.3533.55-11,317-0.08%
2024/02/0500.00334.5034.50-31,185-0.25%
2024/02/0200.00131.4031.40-11,107-0.09%
2024/01/2400.00127.9027.60-11,094-0.09%
2024/01/08126.7000.0026.1511,5070.07%
2023/12/1300.00230.3530.25-22,187-0.09%
2023/12/11230.4000.0030.2522,1610.09%
2023/12/0700.00128.8528.85-12,046-0.05%
2023/12/0400.00128.6028.15-11,995-0.05%
2023/12/0100.000.528.7528.75-0.51,986-0.03%
2023/11/27028.5000.0028.2002,0370.00%
2023/11/2400.000.530.1030.15-0.52,022-0.02%
2023/11/22128.8000.0028.8011,9560.05%
2023/11/140.528.5000.0028.300.52,0310.02%
2023/11/03129.0000.0028.8011,9800.05%
2023/10/31230.6000.0028.6521,9570.10%
2023/10/3000.00230.5831.25-21,951-0.10%
2023/10/27128.7000.0030.1011,9340.05%
2023/10/2400.00129.0030.50-11,972-0.05%
2023/10/230.528.30128.3028.40-0.51,952-0.03%
2023/10/20127.6500.0027.4011,9550.05%
2023/10/1900.00128.8528.50-11,958-0.05%
2023/10/18228.10129.3029.9511,9570.05%
2023/10/1700.00627.4727.50-61,918-0.31%
2023/10/16130.0000.0030.0011,8570.05%
2023/10/1300.001433.5033.30-141,871-0.75%
2023/10/121534.1300.0033.95151,9080.79%
2023/10/1100.004.233.7334.30-4.21,928-0.22%
2023/10/06134.30134.0034.3001,9310.00%
2023/10/0400.00830.8631.95-81,954-0.41%
2023/10/03731.84131.8532.7561,9380.31%
2023/10/02129.8500.0029.8511,7970.06%
2023/09/1800.00126.4026.25-11,726-0.06%
2023/09/150.625.1700.0026.500.61,7340.04%
2023/09/1400.001.125.6025.90-1.11,714-0.06%
2023/09/121.123.5600.0023.651.11,7050.06%
2023/09/05124.4500.0024.4011,6800.06%
2023/09/01125.40125.7025.3501,6420.00%
2023/08/2800.00228.2028.00-21,572-0.13%
2023/08/25228.2500.0028.3021,5380.13%
2023/08/09327.0500.0026.9031,3860.22%
2023/08/023.828.65128.3028.102.81,3560.21%
2023/08/01131.2000.0030.7011,3240.08%
2023/07/31131.3000.0031.3011,3060.08%
2023/07/28130.2000.0031.0011,2450.08%
2023/07/2700.00128.5028.20-11,197-0.08%
2023/07/2500.00129.8530.20-11,156-0.09%
2023/07/24129.9000.0029.7511,1400.09%
2023/07/2100.00830.5830.60-81,123-0.71%
2023/07/19431.6000.0031.6041,0750.37%
2023/07/14233.9500.0034.1521,0760.19%
2023/07/13233.63132.8533.5011,0980.09%
2023/07/12529.8900.0032.0059780.51%
2023/07/11129.00228.5029.10-1885-0.11%
2023/07/10129.10129.2529.2508060.00%
2023/07/0500.001225.0524.55-12677-1.77%
2023/07/0300.00125.0525.00-1669-0.15%
2023/06/3000.00124.3024.05-1658-0.15%
2023/06/29225.00324.8724.75-1657-0.15%
2023/06/271224.60524.5324.0576611.06%
2023/06/26125.2000.0025.1016530.15%
2023/06/12121.6000.0021.6016180.16%
2023/06/05122.7000.0022.7017170.14%
2023/05/3000.00122.9022.75-1720-0.14%
2023/05/29123.65422.1023.60-3719-0.42%
2023/05/26521.9300.0022.1057090.70%
2023/05/25321.4500.0021.5037050.43%
2023/05/22122.2500.0022.2517260.14%
2023/04/28123.2000.0023.2518130.12%
2023/04/18126.5500.0025.8517130.14%
2023/04/1000.00224.5024.65-2613-0.33%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-26天前
光環 相關文章