上詮 (3363)-富邦-大墩券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
2,406張
產業
上櫃通信網路類股
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	63	123.12	58.2	119.43	118.50	4.8	11,566	0.04%
2024/04/25	4	111.13	8	115.25	118.00	-4	11,028	-0.04%
2024/04/24	11	107.05	2	107.50	107.50	9	10,862	0.08%
2024/04/23	10	102.00	11	102.09	102.00	-1	10,863	-0.01%
2024/04/22	1	105.50	12	100.92	100.00	-11	10,896	-0.10%
2024/04/19	4.1	104.39	2	105.00	105.50	2.1	10,900	0.02%
2024/04/18	28.1	111.46	25	109.00	109.00	3.1	10,856	0.03%
2024/04/16	1	101.00	1	102.50	99.60	0	10,733	0.00%
2024/04/15	1	110.00	0.1	113.00	109.00	0.9	10,632	0.01%
2024/04/12	0.1	108.00	0	0.00	108.00	0.1	10,523	0.00%
2024/04/11	35	109.93	32	106.91	107.00	3	10,422	0.03%
2024/04/10	4	109.88	16	112.47	114.00	-12	10,238	-0.12%
2024/04/09	3.1	107.96	4	108.25	104.00	-1	9,966	-0.01%
2024/04/08	8	100.50	8	101.00	101.00	0	9,785	0.00%
2024/04/03	1	104.00	1	104.00	103.50	0	9,773	0.00%
2024/04/02	15	102.50	15	102.52	102.50	0	9,695	0.00%
2024/04/01	2	104.00	0	0.00	105.50	2	9,453	0.02%
2024/03/29	2	96.75	0	0.00	96.20	2	9,387	0.02%
2024/03/28	0	0.00	1	97.00	96.80	-1	9,352	-0.01%
2024/03/27	4	101.00	3	99.70	98.20	1	9,305	0.01%
2024/03/26	3	105.67	3	109.50	101.00	0	9,242	0.00%
2024/03/22	7	111.71	5	112.10	113.00	2	9,088	0.02%
2024/03/21	16	115.03	15	113.97	113.50	1	9,029	0.01%
2024/03/20	1	124.50	2	122.25	119.00	-1	8,919	-0.01%
2024/03/15	4	117.75	0	0.00	118.00	4	9,114	0.04%
2024/03/14	2	118.75	6	116.50	116.50	-4	9,245	-0.04%
2024/03/13	12	136.63	0	0.00	125.00	12	9,266	0.13%
2024/03/12	0	0.00	4.5	129.04	133.50	-4.5	9,247	-0.05%
2024/03/08	1.5	119.00	5	115.60	120.50	-3.5	9,322	-0.04%
2024/03/07	1	125.50	1	130.50	124.00	0	9,391	0.00%
2024/03/05	0	0.00	3.2	121.22	126.00	-3.2	9,877	-0.03%
2024/03/04	32.2	124.44	15	124.33	123.00	17.2	10,165	0.17%
2024/03/01	8	119.94	5	119.50	120.50	3	9,785	0.03%
2024/02/29	19	121.63	17	120.50	121.00	2	9,544	0.02%
2024/02/27	105	116.46	118.1	119.03	121.50	-13.1	8,984	-0.15%	大買/大賣/
2024/02/26	2	107.50	6	110.50	110.50	-4	8,386	-0.05%
2024/02/23	53	98.63	76.5	100.02	100.50	-23.5	8,555	-0.27%
2024/02/22	56	92.28	40	92.56	91.80	16	8,232	0.19%
2024/02/21	26	92.82	47.3	93.16	92.20	-21.3	8,053	-0.26%
2024/02/20	85	90.48	78	89.31	88.60	7	7,592	0.09%
2024/02/19	48	90.88	53	89.94	89.90	-5	7,273	-0.07%
2024/02/16	54	78.79	61	82.11	86.20	-7	6,997	-0.10%
2024/02/15	30	78.08	10	78.65	78.40	20	6,686	0.30%
2024/02/05	21.3	76.47	32.7	77.49	77.40	-11.4	6,560	-0.17%
2024/02/02	36	77.21	39	77.00	77.30	-3	6,490	-0.05%
2024/02/01	83	77.03	105	77.82	77.90	-22	6,290	-0.35%	大賣/
2024/01/31	0	0.00	1	72.90	72.90	-1	5,915	-0.02%
2024/01/30	3	73.70	0	0.00	72.10	3	5,894	0.05%
2024/01/29	0	0.00	1	73.40	73.40	-1	5,898	-0.02%
2024/01/25	12	72.83	12	70.26	70.20	0	5,974	0.00%
2024/01/24	2	71.50	4	72.40	72.30	-2	6,039	-0.03%
2024/01/23	43	71.63	51	72.50	71.40	-8	6,114	-0.13%
2024/01/22	0	0.00	1	72.00	71.50	-1	6,031	-0.02%
2024/01/19	4	71.18	5	70.84	70.80	-1	6,172	-0.02%
2024/01/18	85	73.38	86	72.00	72.00	-1	6,482	-0.02%
2024/01/17	16	73.93	5	73.80	72.80	11	6,599	0.17%
2024/01/16	6	73.10	12	72.87	72.60	-6	6,792	-0.09%
2024/01/15	2	72.20	10	72.08	72.00	-8	6,817	-0.12%
2024/01/12	16	71.17	3	69.67	68.50	13	6,936	0.19%
2024/01/11	2	70.90	3	70.37	70.90	-1	7,066	-0.01%
2024/01/10	1	66.50	0	0.00	66.30	1	7,156	0.01%
2024/01/09	1	66.10	0	0.00	67.20	1	7,459	0.01%
2024/01/02	1	69.30	0	0.00	69.10	1	8,652	0.01%
2023/12/26	0	0.00	2	69.60	69.80	-2	9,737	-0.02%
2023/12/25	3	68.67	0	0.00	68.50	3	9,900	0.03%
2023/12/20	0	0.00	1	70.20	70.60	-1	11,362	-0.01%
2023/12/19	0	0.00	1	69.80	69.80	-1	11,773	-0.01%
2023/12/18	0	0.00	10	69.74	70.10	-10	11,854	-0.08%
2023/12/15	1	70.10	1	69.60	69.40	0	11,969	0.00%
2023/12/14	2	71.20	1	72.67	70.60	1	12,164	0.01%
2023/12/13	8	71.99	3	71.90	71.60	5	12,426	0.04%
2023/12/12	15	75.52	9	73.70	73.70	6	13,239	0.05%
2023/12/11	1	75.50	5	75.86	76.00	-4	13,557	-0.03%
2023/12/08	2	74.15	2	74.60	74.40	0	13,789	0.00%
2023/12/07	1	73.20	1	75.20	73.00	0	13,944	0.00%
2023/12/06	0	0.00	2	75.40	75.00	-2	14,236	-0.01%
2023/12/04	21	76.57	24	75.46	74.00	-3	15,152	-0.02%
2023/12/01	10	79.46	9	78.52	77.90	1	15,238	0.01%
2023/11/30	29	79.06	10.3	78.19	78.40	18.7	15,020	0.12%
2023/11/29	34	76.75	37.1	77.38	76.40	-3.1	14,834	-0.02%
2023/11/28	1	73.80	0	0.00	74.20	1	14,510	0.01%
2023/11/27	0.3	71.50	0	0.00	71.40	0.3	14,450	0.00%
2023/11/24	0	0.00	25	72.82	71.90	-25	14,438	-0.17%
2023/11/22	0	0.00	15	74.77	74.50	-15	14,317	-0.10%
2023/11/21	2	73.20	7	72.84	71.70	-5	14,140	-0.04%
2023/11/20	35	71.66	23.2	71.53	70.90	11.8	13,979	0.08%
2023/11/17	0	0.00	1	71.10	72.30	-1	13,935	-0.01%
2023/11/16	15	72.49	13	71.27	72.50	2	13,943	0.01%
2023/11/15	18.2	72.31	28	72.28	71.10	-9.8	13,897	-0.07%
2023/11/14	10	67.70	0	0.00	68.10	10	13,738	0.07%
2023/11/13	0	0.00	0	64.50	65.10	0	13,810	0.00%
2023/11/10	10	64.47	5.1	64.00	64.50	4.9	13,904	0.04%
2023/11/09	42	68.59	150	67.20	67.20	-108	13,899	-0.78%	大賣/鉅額交易
2023/11/08	50	68.95	72.8	69.37	69.30	-22.8	13,929	-0.16%
2023/11/07	61	69.31	51	67.76	67.70	10	14,026	0.07%
2023/11/02	38	70.06	36	68.95	70.30	2	14,226	0.01%
2023/10/30	2	69.70	1	69.80	69.70	1	14,031	0.01%
2023/10/27	88	71.05	89	70.84	70.50	-1	13,997	-0.01%
2023/10/26	189	74.37	189	73.98	72.40	0	13,927	0.00%	大買/大賣/
2023/10/25	66	73.48	36	73.48	74.00	30	13,639	0.22%
2023/10/24	34	72.96	12	72.68	73.20	22	13,479	0.16%
2023/10/23	16	67.77	13	68.22	67.70	3	13,275	0.02%
2023/10/20	43.1	69.39	44	70.02	69.30	-0.9	13,272	-0.01%
2023/10/19	4	72.27	1	71.70	73.60	3	13,124	0.02%
2023/10/18	8	73.22	10	71.99	71.70	-2	13,006	-0.02%
2023/10/17	31	77.83	29	78.46	73.00	2	12,919	0.02%
2023/10/16	175	80.94	109	79.25	78.80	66	13,153	0.50%	大買/大賣/
2023/10/13	168	79.24	147	77.83	77.50	21	13,256	0.16%	大買/大賣/
2023/10/12	6	77.67	0	0.00	75.70	6	13,003	0.05%
2023/10/11	1	73.20	73	73.60	73.60	-72	13,523	-0.53%
2023/10/06	46	75.73	50	75.50	75.50	-4	13,847	-0.03%
2023/10/05	123	76.83	134.6	76.35	75.90	-11.6	13,944	-0.08%	大買/大賣/
2023/10/04	31	74.72	33	74.32	74.10	-2	13,772	-0.01%
2023/10/03	85	74.46	78	73.77	73.50	7	13,824	0.05%
2023/10/02	234	76.53	285	75.48	74.80	-51	14,013	-0.36%	大買/大賣/
2023/09/28	167.2	73.29	157	73.85	73.90	10.2	14,177	0.07%	大買/大賣/
2023/09/27	99.4	72.68	48.5	72.36	72.80	50.9	14,659	0.35%
2023/09/26	132	73.98	125	72.41	72.40	7	14,735	0.05%	大買/大賣/
2023/09/25	199.5	76.00	268.5	75.24	75.00	-69	14,643	-0.47%	大買/大賣/
2023/09/22	13	70.65	38	73.21	73.80	-25	13,723	-0.18%
2023/09/21	3	67.80	0	0.00	67.10	3	13,336	0.02%
2023/09/20	71	68.54	71	68.02	68.00	0	13,325	0.00%
2023/09/19	102.5	69.57	87	69.48	69.70	15.5	13,265	0.12%	大買/
2023/09/18	93	69.60	93	69.48	69.50	0	13,146	0.00%
2023/09/15	329.6	71.31	250	70.78	68.20	79.6	12,889	0.62%	大買/大賣/
2023/09/14	6	72.60	7	72.83	75.00	-1	12,152	-0.01%
2023/09/13	164	66.77	216.6	68.13	68.20	-52.6	11,823	-0.44%	大買/大賣/
2023/09/12	109	64.64	106	64.88	64.90	3	11,582	0.03%	大買/大賣/
2023/09/11	30	65.39	22	64.31	66.10	8	11,412	0.07%
2023/09/08	142	63.38	140	63.51	64.00	2	11,186	0.02%	大買/大賣/
2023/09/07	18	63.04	18	63.98	63.70	0	10,948	0.00%
2023/09/06	13	56.82	13	58.18	59.70	0	10,414	0.00%
2023/09/05	2	51.10	2	50.90	54.30	0	10,333	0.00%
2023/08/31	0	0.00	1	50.60	50.30	-1	10,782	-0.01%
2023/08/24	1	60.40	0	0.00	57.00	1	12,540	0.01%
2023/08/23	0	0.00	5	57.92	58.60	-5	12,786	-0.04%
2023/08/22	0	0.00	10	60.00	59.00	-10	13,125	-0.08%
2023/08/21	2	60.40	0	0.00	60.10	2	13,426	0.01%
2023/08/18	2	62.15	0	0.00	59.90	2	13,614	0.01%
2023/08/17	0	0.00	5	62.40	62.40	-5	13,796	-0.04%
2023/08/16	8	62.06	9	60.71	62.10	-1	14,005	-0.01%
2023/08/15	5	58.60	0	0.00	57.60	5	14,547	0.03%
2023/08/11	24	54.76	21	54.54	54.30	3	15,385	0.02%
2023/08/09	38	63.49	9	65.87	63.40	29	16,407	0.18%
2023/08/08	148	73.40	82	70.68	70.40	66	16,441	0.40%	大買/
2023/08/02	13	71.28	8	69.90	69.90	5	16,476	0.03%
2023/08/01	13	69.95	0	0.00	73.10	13	16,540	0.08%
2023/07/31	4	70.90	22	72.54	69.90	-18	16,594	-0.11%
2023/07/28	19	72.89	0	0.00	73.40	19	16,781	0.11%
2023/07/27	11	74.44	0	75.20	72.00	11	16,931	0.06%
2023/07/26	10	76.13	3	74.83	74.00	7	17,472	0.04%
2023/07/25	3	70.73	3	72.30	76.50	0	17,880	0.00%
2023/07/24	6	72.20	0	0.00	71.60	6	18,140	0.03%
2023/07/21	0	0.00	1	68.00	70.70	-1	18,269	-0.01%
2023/07/20	0	0.00	5	65.80	66.00	-5	18,266	-0.03%
2023/07/19	18	73.67	7	72.10	71.10	11	18,249	0.06%
2023/07/18	5	70.82	7	70.31	71.10	-2	17,781	-0.01%
2023/07/17	1	66.90	24	67.27	67.90	-23	17,441	-0.13%
2023/07/14	60	61.34	38	60.71	61.80	22	17,612	0.12%
2023/07/13	10	57.02	26	55.33	58.60	-16	17,252	-0.09%
2023/07/12	2	52.20	4	52.88	53.30	-2	16,911	-0.01%
2023/07/11	51	51.79	30	52.41	51.50	21	16,789	0.13%
2023/07/10	3	51.07	6	51.68	51.50	-3	16,715	-0.02%
2023/07/07	40	49.88	52	49.19	50.50	-12	16,647	-0.07%
2023/07/06	21	53.58	37	53.02	51.00	-16	16,292	-0.10%
2023/07/05	50	50.87	29	51.02	51.50	21	15,838	0.13%
2023/07/04	10	46.17	20	46.90	48.75	-10	15,182	-0.07%
2023/07/03	2	44.78	1	43.60	44.35	1	14,830	0.01%
2023/06/30	1	41.30	1	41.65	41.60	0	14,644	0.00%
2023/06/28	12	41.94	0	0.00	40.15	12	14,553	0.08%
2023/06/27	2	42.45	1	40.65	40.65	1	14,459	0.01%
2023/06/26	0	0.00	3	42.40	41.80	-3	14,384	-0.02%
2023/06/21	7	47.13	7	45.85	45.85	0	14,311	0.00%
2023/06/20	12	47.75	18	47.98	47.25	-6	14,342	-0.04%
2023/06/19	8	47.63	3	47.95	47.95	5	14,177	0.04%
2023/06/16	5	45.82	9	46.36	46.85	-4	14,050	-0.03%
2023/06/15	1	45.60	7	45.41	45.45	-6	13,892	-0.04%
2023/06/14	6	46.38	10	46.21	45.40	-4	13,824	-0.03%
2023/06/13	7	45.65	17	46.24	46.65	-10	13,683	-0.07%
2023/06/12	0	0.00	2	44.40	44.00	-2	13,478	-0.01%
2023/06/09	18	44.61	11	45.10	44.30	7	13,373	0.05%
2023/06/08	26	45.97	15	46.41	45.25	11	13,208	0.08%
2023/06/07	23	47.67	12	47.63	47.85	11	13,019	0.08%
2023/06/06	49	47.85	55	47.74	47.60	-6	12,825	-0.05%
2023/06/05	41	47.98	54	48.78	48.40	-13	12,521	-0.10%
2023/06/02	35	46.73	19	46.64	46.20	16	12,097	0.13%
2023/06/01	7	45.03	52	46.02	46.85	-45	11,669	-0.39%
2023/05/31	40	43.06	22	43.00	42.60	18	11,130	0.16%
2023/05/30	74	43.76	74	44.15	43.30	0	10,908	0.00%
2023/05/29	42	42.25	52	41.63	42.70	-10	10,354	-0.10%
2023/05/26	57	41.04	32	41.35	41.10	25	10,001	0.25%
2023/05/25	30	40.30	25	40.75	40.05	5	9,558	0.05%
2023/05/24	33	39.83	33	39.63	39.70	0	9,155	0.00%
2023/05/23	44	42.04	32	42.01	41.65	12	8,844	0.14%
2023/05/22	34	41.98	62	42.42	42.70	-28	8,522	-0.33%
2023/05/19	54	41.20	48	41.00	40.75	6	8,155	0.07%
2023/05/18	43	39.10	71	39.44	42.15	-28	7,461	-0.38%
2023/05/17	90	38.46	66	38.28	38.35	24	6,928	0.35%
2023/05/16	5	37.45	11	37.39	38.25	-6	6,396	-0.09%
2023/05/15	10	35.20	15	34.88	35.05	-5	5,521	-0.09%
2023/05/12	0	30.30	1	31.40	33.15	-1	5,053	-0.02%
2023/05/11	2	30.15	0	0.00	30.15	2	4,901	0.04%
2023/05/10	3	34.42	0	0.00	33.50	3	4,714	0.06%
2023/05/09	6	34.81	7.1	34.95	34.90	-1.1	4,638	-0.02%
2023/05/08	1	34.90	5	35.09	34.90	-4	4,548	-0.09%
2023/05/05	7	34.47	6	34.41	34.40	1	4,427	0.02%
2023/05/04	3	34.77	27	34.97	35.00	-24	4,335	-0.55%
2023/05/03	23	35.13	8	34.49	34.10	15	4,054	0.37%
2023/05/02	41.1	37.51	30	37.39	35.60	11.1	3,847	0.29%
2023/04/28	32	36.47	27	37.70	38.80	5	3,256	0.15%
2023/04/27	3	34.98	16	35.17	35.30	-13	2,749	-0.47%
2023/04/26	3	30.90	3	31.85	32.10	0	2,376	0.00%
2023/04/21	5	33.82	0	0.00	31.25	5	1,989	0.25%
2023/04/20	6	34.93	4	33.95	34.70	2	1,908	0.10%
2023/04/19	10	35.80	0	0.00	34.70	10	1,754	0.57%
2023/04/18	9	32.95	2	34.15	36.20	7	1,362	0.51%
2023/04/17	0	0.00	1	32.95	32.95	-1	1,035	-0.10%
2023/04/14	4	32.61	6	32.73	32.85	-2	933	-0.21%
2023/04/13	5	32.04	3	32.20	31.70	2	815	0.25%
2023/04/12	0	0.00	2	31.18	31.35	-2	600	-0.33%
2023/04/11	1	29.25	10	29.00	28.50	-9	421	-2.14%
2023/04/10	4	27.76	2	27.55	27.95	2	377	0.53%