台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    11.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.44%
  • 成交量
    1,971
  • 產業
    上市 光電類股
  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26211.85312.0012.00-17,426-0.01%
2024/04/242012.302012.1012.0507,6980.00%
2024/04/23612.10612.0512.1507,6670.00%
2024/04/221012.30612.5412.2047,6310.05%
2024/04/19612.3300.0012.0067,5420.08%
2024/04/18212.10212.0512.2506,8330.00%
2024/04/17211.95812.0311.95-66,668-0.09%
2024/04/16411.6020.111.6611.80-16.16,582-0.24%
2024/04/15611.9513.711.9111.90-7.76,527-0.12%
2024/04/121411.948.312.1111.855.76,4190.09%
2024/04/111112.241312.1512.15-26,314-0.03%
2024/04/10211.78612.0812.50-45,971-0.07%
2024/04/09111.403.811.3911.40-2.85,575-0.05%
2024/04/084.211.16211.1011.402.25,5240.04%
2024/04/03211.2500.0011.2525,4600.04%
2024/04/02111.4500.0011.4015,4720.02%
2024/04/011.111.55211.5511.55-0.95,505-0.02%
2024/03/29511.60111.8511.5545,5130.07%
2024/03/28811.486.211.4811.401.85,3850.03%
2024/03/27911.2300.0011.2595,3090.17%
2024/03/2500.00611.7011.55-65,276-0.11%
2024/03/22111.5500.0011.5015,2690.02%
2024/03/211811.491611.4211.4525,2030.04%
2024/03/205411.080.611.1510.9553.45,0351.06%
2024/03/19111.300.111.4011.250.94,9590.02%
2024/03/18111.45211.5311.50-14,899-0.02%
2024/03/154611.581.311.4911.6544.74,8800.91%
2024/03/143011.708.111.8011.8021.94,6720.47%
2024/03/132011.90111.8511.80194,6220.41%
2024/03/1200.00012.1512.1004,5850.00%
2024/03/1100.00712.2912.30-74,592-0.15%
2024/03/08111.90811.7811.90-74,587-0.15%
2024/03/0777.111.95111.9511.8076.14,4951.69%
2024/03/05712.0500.0012.0574,3730.16%
2024/03/04412.155412.1612.15-504,335-1.15%
2024/03/01212.30312.4012.35-14,316-0.02%
2024/02/29512.30212.4012.4034,2940.07%
2024/02/272112.1100.0012.05214,2670.49%
2024/02/26512.530.712.7012.354.34,2080.10%
2024/02/235212.300.312.4512.2551.74,1641.24%
2024/02/225112.6300.0012.50514,1231.24%
2024/02/2100.00512.9012.80-54,167-0.12%
2024/02/1600.00112.8513.05-14,153-0.02%
2024/02/1500.00112.7012.60-14,117-0.02%
2024/02/054.312.82612.9012.85-1.74,082-0.04%
2024/02/02612.9900.0012.8564,0700.15%
2024/02/01313.10513.1013.10-24,055-0.05%
2024/01/3100.00413.0312.95-44,117-0.10%
2024/01/30512.976.213.0812.95-1.24,121-0.03%
2024/01/295.513.102.813.2013.102.74,1640.07%
2024/01/26413.16313.3113.1514,2010.02%
2024/01/25513.28113.3513.2044,2290.09%
2024/01/24113.358.513.4713.40-7.54,297-0.17%
2024/01/23213.30213.4013.2504,7650.00%
2024/01/22213.053.513.2413.20-1.55,090-0.03%
2024/01/19513.061213.1813.00-75,035-0.14%
2024/01/181913.2810.113.3613.258.94,7140.19%
2024/01/17413.5110.713.6013.45-6.74,660-0.14%
2024/01/161014.022.314.1013.857.74,5810.17%
2024/01/151314.3720.314.2914.40-7.34,520-0.16%
2024/01/12313.625.713.7513.60-2.74,397-0.06%
2024/01/11113.704.713.7613.75-3.74,373-0.08%
2024/01/10113.754.313.8113.75-3.34,422-0.07%
2024/01/09213.952.513.9513.85-0.54,479-0.01%
2024/01/080.114.202.214.2014.10-2.14,527-0.05%
2024/01/05314.1500.0014.2034,5430.07%
2024/01/04114.35114.4514.2504,5270.00%
2024/01/033.114.42314.4514.350.14,5600.00%
2023/12/291.314.71514.6914.70-3.74,607-0.08%
2023/12/28214.6000.0014.7524,6150.04%
2023/12/2700.002.614.5614.65-2.64,592-0.06%
2023/12/263.214.250.714.2014.252.44,5620.05%
2023/12/253.214.16514.2014.15-1.84,559-0.04%
2023/12/22114.3500.0014.3014,5450.02%
2023/12/21114.4500.0014.5014,5370.02%
2023/12/20414.632.414.7014.601.64,5460.04%
2023/12/19214.60414.3514.30-24,499-0.04%
2023/12/180.214.8500.0014.800.24,4880.00%
2023/12/15214.80514.8514.70-34,513-0.07%
2023/12/14715.013.415.0614.653.64,4310.08%
2023/12/1300.00414.4014.40-44,317-0.09%
2023/12/12314.430.614.6014.452.44,3480.06%
2023/12/11714.572.114.7014.554.94,3350.11%
2023/12/0800.00914.6514.80-94,334-0.21%
2023/12/07714.994.815.0914.852.24,3520.05%
2023/12/063.115.05215.2015.201.14,3870.02%
2023/12/05114.859.315.0615.20-8.34,337-0.19%
2023/12/04214.652.414.7614.75-0.44,242-0.01%
2023/12/01214.852.814.9614.85-0.84,213-0.02%
2023/11/30214.80714.7914.80-54,209-0.12%
2023/11/29114.65214.7314.70-14,206-0.02%
2023/11/28614.715.214.8314.600.84,2190.02%
2023/11/272.114.880.314.9514.851.84,2210.04%
2023/11/24115.056.514.9915.05-5.54,219-0.13%
2023/11/22214.75114.8514.7014,2090.02%
2023/11/21514.646.414.7814.80-1.44,215-0.03%
2023/11/20614.853.214.8414.702.84,1820.07%
2023/11/17314.18414.3114.30-14,071-0.02%
2023/11/1600.00214.2514.30-24,116-0.05%
2023/11/157.413.9115.514.0214.30-8.14,113-0.20%
2023/11/14613.731413.7013.80-84,048-0.20%
2023/11/13613.79513.8913.8014,0630.02%
2023/11/101014.215.214.2214.104.84,0860.12%
2023/11/09914.710.514.8514.558.54,0690.21%
2023/11/08314.88114.9514.9024,1430.05%
2023/11/07314.72214.8014.6514,1200.02%
2023/11/06515.011015.0314.90-54,187-0.12%
2023/11/031114.713.414.8314.607.64,1700.18%
2023/11/011114.759.714.6414.701.34,2960.03%
2023/10/314515.382115.5014.90244,3040.56%
2023/10/302614.932715.0715.40-13,904-0.03%
2023/10/27213.95414.0214.00-23,577-0.06%
2023/10/26314.005.614.0413.95-2.63,627-0.07%
2023/10/252.114.152.414.1814.15-0.33,651-0.01%
2023/10/243.113.8516.713.8813.95-13.63,686-0.37%
2023/10/231013.766.313.8713.853.73,7260.10%
2023/10/203.113.854.113.8513.80-1.13,726-0.03%
2023/10/19113.95314.0814.10-23,736-0.05%
2023/10/184.113.89614.0414.10-1.93,926-0.05%
2023/10/171013.864.913.9413.755.13,9020.13%
2023/10/16513.995.614.1214.00-0.63,925-0.02%
2023/10/1310.214.215.314.2614.104.93,9090.13%
2023/10/12314.350.914.4514.352.13,9740.05%
2023/10/11714.395.314.4614.401.74,1010.04%
2023/10/06514.56414.6514.5514,1470.02%
2023/10/05314.52814.5414.65-54,189-0.12%
2023/10/0428.114.3324.114.4514.254.14,1770.10%
2023/10/03814.693.814.7514.604.24,3360.10%
2023/10/023.114.853.514.9514.85-0.54,401-0.01%
2023/09/28214.755.514.7414.75-3.54,446-0.08%
2023/09/27314.55114.6514.6024,5120.04%
2023/09/267.214.67314.7314.604.24,5550.09%
2023/09/25814.823.314.8414.854.74,5790.10%
2023/09/22514.6911.714.6614.65-6.74,646-0.14%
2023/09/213214.623014.7214.6024,6580.04%
2023/09/2028.114.862014.9814.808.14,7420.17%
2023/09/19615.176.215.2015.10-0.24,7550.00%
2023/09/180.115.351.615.3215.30-1.54,790-0.03%
2023/09/1517.915.46415.4315.3013.94,8220.29%
2023/09/1400.002.515.3415.35-2.54,946-0.05%
2023/09/131115.192.715.2515.258.35,0300.16%
2023/09/122015.2214.115.3515.205.95,2250.11%
2023/09/112315.3819.215.4815.303.85,4200.07%
2023/09/08115.70115.8815.7005,4510.00%
2023/09/0700.00515.9015.85-55,672-0.09%
2023/09/061016.05216.1715.9585,9770.13%
2023/09/051516.1213.516.2016.151.56,0210.03%
2023/09/04916.067.616.1616.151.46,0620.02%
2023/09/011416.209.416.3016.204.66,0880.08%
2023/08/31116.30216.3816.45-16,112-0.02%
2023/08/3000.00816.1916.25-86,144-0.13%
2023/08/29215.98115.9516.0516,1950.02%
2023/08/282.115.7500.0015.752.16,1800.03%
2023/08/25115.552.315.7815.80-1.36,211-0.02%
2023/08/24515.911.715.9515.803.36,2750.05%
2023/08/23315.850.715.9515.852.36,3550.04%
2023/08/22916.070.316.1615.908.76,3950.14%
2023/08/2100.00116.4016.30-16,385-0.02%
2023/08/181016.229.816.2916.200.26,4150.00%
2023/08/177.116.18916.2616.20-1.96,474-0.03%
2023/08/161915.9519.416.0216.10-0.46,485-0.01%
2023/08/15416.2010.116.3216.30-6.16,500-0.09%
2023/08/1431.216.1720.916.2016.1010.36,5900.16%
2023/08/11916.64416.7116.6056,5490.08%
2023/08/1024.116.7614.616.8816.559.56,5380.14%
2023/08/091016.934.417.0317.005.66,5580.09%
2023/08/081217.123.517.2117.008.56,6570.13%
2023/08/07317.032.517.0917.200.56,6870.01%
2023/08/0412.217.4011.117.4717.3016,6040.02%
2023/08/021217.60217.7517.60106,7250.15%
2023/08/011.217.7800.0017.751.26,6780.02%
2023/07/26217.951217.9517.95-106,820-0.15%
2023/07/25618.020.918.2118.055.16,8120.08%
2023/07/24518.12118.5018.1046,8280.06%
2023/07/21118.05518.3618.60-46,811-0.06%
2023/07/20118.201.718.2718.15-0.76,725-0.01%
2023/07/19718.081.118.1618.055.96,7660.09%
2023/07/18718.59118.7018.5567,1290.08%
2023/07/1700.007418.4118.55-747,515-0.98%
2023/07/142.118.00617.8217.95-3.98,323-0.05%
2023/07/132.418.12218.1518.000.48,4620.01%
2023/07/1200.00118.3018.25-18,462-0.01%
2023/07/1100.00318.3518.25-38,552-0.04%
2023/07/10318.38518.2518.25-29,092-0.02%
2023/07/07118.8500.0018.9019,0470.01%
2023/07/06519.0410019.2019.00-959,020-1.05%
2023/07/05119.2500.0019.1518,9910.01%
2023/07/0400.00219.2519.25-28,977-0.02%
2023/07/03219.55119.5519.4518,9630.01%
2023/06/2900.000.219.4019.30-0.28,9850.00%
2023/06/28919.4600.0019.2598,9860.10%
2023/06/20219.06219.5519.3009,1050.00%
2023/06/1600.00519.2719.55-59,125-0.05%
2023/06/151318.826.218.9218.806.99,2650.07%
2023/06/14219.058018.9919.05-789,371-0.83%
2023/06/131119.0610219.2019.10-919,407-0.97% 大賣/
2023/06/12819.5100.0019.4089,3220.09%
2023/06/07220.2500.0020.2529,2430.02%
2023/06/060.120.30220.2520.20-29,301-0.02%
2023/06/02220.10120.2020.1019,3530.01%
2023/06/01120.15020.1520.0519,3710.01%
2023/05/30120.054.320.3920.05-3.39,329-0.04%
2023/05/29620.175.720.1420.300.39,2880.00%
2023/05/26120.00520.0520.00-49,235-0.04%
2023/05/25520.1500.0020.1059,2290.05%
2023/05/24220.4000.0020.4029,2290.02%
2023/05/2300.001020.3420.30-109,225-0.11%
2023/05/19119.9500.0020.0019,1950.01%
2023/05/18320.1200.0020.0539,1590.03%
2023/05/17120.352.120.4020.30-1.19,077-0.01%
2023/05/15220.18120.2520.2019,0090.01%
2023/05/12119.9500.0020.0018,9300.01%
2023/05/11320.12420.1020.15-18,805-0.01%
2023/05/09420.28520.2520.35-18,722-0.01%
2023/05/0400.00120.8521.05-18,565-0.01%
2023/05/032.120.8000.0020.752.18,6160.02%
2023/05/02720.90720.9920.9008,7160.00%
2023/04/262.120.5100.0020.702.18,7420.02%
2023/04/2100.000.221.0520.90-0.28,5900.00%
2023/04/20622.036721.9421.45-618,196-0.74%
2023/04/19422.1447.722.2622.35-43.77,784-0.56%
2023/04/180.121.651021.4621.35-9.96,902-0.14%
2023/04/17121.2000.0021.1516,6770.01%
2023/04/14321.52321.3721.2506,6810.00%
2023/04/137521.60521.5921.55706,6021.06%
2023/04/121121.251821.1721.15-76,043-0.12%
2023/04/10120.9000.0020.9016,0420.02%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨-13天前
國發基金啟動退場機制 聯合再生:樂見未來與更多策略投資夥伴合作Anue鉅亨-22天前
聯合再生 相關文章