洋華 (3622)-富邦-大墩券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
70.0
漲跌
▲2.2
漲幅
+3.24%
成交量
20,960張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	60.09	16	58.68	58.70	1	6,392	0.02%
2024/04/25	0	0.00	1	60.60	60.60	-1	6,425	-0.02%
2024/04/24	2	62.30	18	61.37	62.10	-16	6,617	-0.24%
2024/04/23	15	60.32	4	60.60	60.30	11	6,664	0.17%
2024/04/22	11	64.81	14	62.97	60.70	-3	6,730	-0.04%
2024/04/19	4	63.10	11	62.28	62.30	-7	6,842	-0.10%
2024/04/18	19	68.35	12	66.81	66.30	7	7,209	0.10%
2024/04/17	1	63.80	1	63.20	65.30	0	7,142	0.00%
2024/04/16	11	63.20	13	62.39	59.40	-2	7,072	-0.03%
2024/04/15	35	69.43	22	68.33	66.00	13	7,051	0.18%
2024/04/12	19	64.15	54	66.74	69.40	-35	6,692	-0.52%
2024/04/11	15	62.45	1	63.20	63.10	14	6,415	0.22%
2024/04/10	46	63.05	41	62.18	62.00	5	6,386	0.08%
2024/04/09	3	64.83	2	64.95	64.00	1	6,338	0.02%
2024/04/03	0	0.00	1	67.30	66.40	-1	6,225	-0.02%
2024/04/02	21	68.80	6	68.35	68.60	15	6,235	0.24%
2024/04/01	3	64.90	2	65.95	65.60	1	6,034	0.02%
2024/03/29	2	63.30	3	62.67	62.60	-1	5,920	-0.02%
2024/03/28	20	62.82	61	62.90	61.40	-41	5,892	-0.70%
2024/03/27	10	65.62	13	65.45	63.00	-3	5,848	-0.05%
2024/03/26	16	64.08	27	65.19	65.20	-11	5,780	-0.19%
2024/03/25	14	63.40	15	63.49	62.50	-1	5,618	-0.02%
2024/03/22	20	60.76	41	60.99	63.20	-21	5,574	-0.38%
2024/03/21	0	0.00	186	59.74	60.00	-186	5,487	-3.39%	大賣/鉅額交易
2024/03/20	88	58.72	1	59.00	58.40	87	5,489	1.58%
2024/03/19	4	60.28	126	60.59	59.50	-122	5,578	-2.19%	大賣/鉅額交易
2024/03/18	80	59.13	65	60.98	59.60	15	5,916	0.25%
2024/03/15	1	60.00	22	59.75	60.20	-21	5,860	-0.36%
2024/03/14	1	57.40	0	0.00	56.20	1	5,809	0.02%
2024/03/11	27	57.43	0	0.00	56.80	27	5,767	0.47%
2024/03/08	135	55.14	0	0.00	54.70	135	5,741	2.35%	大買/鉅額交易
2024/03/07	17	56.79	1	56.70	55.80	16	5,709	0.28%
2024/03/06	65	58.20	0	0.00	58.10	65	5,673	1.15%
2024/03/05	21	57.46	0	0.00	58.20	21	5,655	0.37%
2024/03/04	2	60.05	1	59.70	58.80	1	5,621	0.02%
2024/03/01	1	57.20	0	0.00	57.80	1	5,535	0.02%
2024/02/29	0	0.00	4	56.20	56.00	-4	5,460	-0.07%
2024/02/27	0	0.00	9	56.07	56.10	-9	5,432	-0.17%
2024/02/23	0	0.00	3	57.93	56.90	-3	5,362	-0.06%
2024/02/21	10	59.72	0	0.00	58.80	10	5,280	0.19%
2024/02/20	20	60.20	0	0.00	59.60	20	5,240	0.38%
2024/02/19	6	62.78	0	0.00	61.00	6	5,181	0.12%
2024/02/16	20	62.18	11	62.77	62.20	9	5,087	0.18%
2024/02/15	0	0.00	5	61.70	61.80	-5	5,020	-0.10%
2024/02/05	3	65.73	4	66.02	66.70	-1	4,924	-0.02%
2024/02/02	27	68.80	27	67.97	69.10	0	4,767	0.00%
2024/02/01	8	62.95	9	63.84	66.50	-1	4,432	-0.02%
2024/01/31	4	58.45	13	60.01	60.50	-9	4,300	-0.21%
2024/01/30	14	56.52	16	56.27	57.00	-2	4,106	-0.05%
2024/01/29	12	55.72	19	56.39	55.10	-7	4,028	-0.17%
2024/01/26	39	54.49	0	0.00	55.30	39	3,862	1.01%
2024/01/25	41	54.35	34	54.56	54.50	7	3,785	0.18%
2024/01/24	54	56.34	86	55.34	57.00	-32	3,632	-0.88%
2024/01/23	2	52.30	3	52.13	52.30	-1	3,351	-0.03%
2024/01/22	0	0.00	87	51.61	51.70	-87	3,286	-2.65%
2024/01/19	60	51.53	3	51.90	51.20	57	3,239	1.76%
2024/01/18	24	52.08	20	51.99	51.90	4	3,157	0.13%
2024/01/17	10	51.02	0	0.00	51.80	10	2,939	0.34%
2024/01/16	28	50.87	0	0.00	51.80	28	2,859	0.98%
2024/01/15	64	52.36	18	51.81	52.50	46	2,754	1.67%
2024/01/12	24	52.38	65	50.83	51.10	-41	2,538	-1.62%
2024/01/11	28	47.94	282	48.32	49.80	-254	2,044	-12.42%	大賣/鉅額交易
2024/01/10	54	44.45	0	0.00	45.30	54	1,911	2.82%
2024/01/09	26	45.11	205	45.12	45.10	-179	1,875	-9.54%	大賣/鉅額交易
2024/01/08	8	42.82	0	0.00	42.25	8	1,768	0.45%
2024/01/05	0	0.00	5	43.50	43.20	-5	1,762	-0.28%
2024/01/04	3	43.00	0	0.00	42.90	3	1,761	0.17%
2024/01/03	5	43.15	0	0.00	43.20	5	1,752	0.29%
2024/01/02	2	43.00	0.2	42.90	43.90	1.8	1,743	0.10%
2023/12/29	49	43.19	0	0.00	43.10	49	1,717	2.85%
2023/12/28	1	44.45	30	44.29	44.40	-29	1,686	-1.72%
2023/12/27	16	43.24	0	0.00	43.10	16	1,619	0.99%
2023/12/25	3	42.05	0	0.00	42.00	3	1,608	0.19%
2023/12/22	4	42.20	0	0.00	42.20	4	1,606	0.25%
2023/12/21	90	42.43	0	0.00	42.35	90	1,604	5.61%
2023/12/20	7	43.21	3	43.75	43.50	4	1,555	0.26%
2023/12/19	129	43.80	0	0.00	43.55	129	1,551	8.32%	大買/鉅額交易
2023/12/18	50	45.11	0	0.00	44.85	50	1,531	3.26%
2023/12/15	23	46.23	21	46.52	46.05	2	1,523	0.13%
2023/12/14	5	48.62	193	48.55	47.95	-188	1,503	-12.51%	大賣/鉅額交易
2023/12/13	18	48.91	8	50.26	50.30	10	1,395	0.72%
2023/12/12	24	46.68	100	47.66	47.75	-76	1,007	-7.55%
2023/12/11	0	0.00	36	42.88	43.45	-36	883	-4.08%
2023/12/08	25	41.28	0	0.00	41.35	25	874	2.86%
2023/12/07	43	41.28	0	0.00	41.45	43	884	4.86%
2023/12/06	15	40.64	2	40.78	40.65	13	893	1.46%
2023/12/05	9	38.49	18	39.28	39.85	-9	927	-0.97%
2023/12/04	23	38.99	0	0.00	38.70	23	965	2.38%
2023/12/01	13	38.52	0	0.00	38.50	13	1,008	1.29%
2023/11/30	15	38.64	0	0.00	38.80	15	1,081	1.39%
2023/11/29	9	38.31	0	0.00	38.25	9	1,261	0.71%
2023/11/27	8	37.79	0	0.00	37.65	8	1,518	0.53%
2023/11/24	16	37.95	0	0.00	38.00	16	1,528	1.05%
2023/11/22	6	37.75	0	0.00	37.80	6	1,550	0.39%
2023/11/21	6	37.85	0	0.00	37.80	6	1,568	0.38%
2023/11/20	4	37.93	1	37.95	37.90	3	1,616	0.19%
2023/11/17	21	38.05	0	0.00	38.00	21	1,644	1.28%
2023/11/16	30	38.12	0	0.00	38.15	30	1,653	1.81%
2023/11/15	122	38.00	1	38.20	38.30	121	1,662	7.28%	大買/鉅額交易
2023/11/14	80	37.55	1	37.70	37.80	79	1,682	4.69%
2023/11/08	2	43.50	0	0.00	42.55	2	2,018	0.10%
2023/10/31	0	0.00	1	38.50	38.50	-1	1,968	-0.05%
2023/10/27	1	40.60	1	40.70	40.60	0	1,961	0.00%
2023/10/20	0	0.00	1	38.35	38.30	-1	1,938	-0.05%
2023/10/19	1	39.40	1	39.60	39.50	0	1,934	0.00%
2023/10/18	0	0.00	1	39.55	39.60	-1	1,934	-0.05%
2023/09/27	0	0.00	1	37.70	38.00	-1	1,890	-0.05%
2023/09/25	1	38.65	0	0.00	38.30	1	1,868	0.05%
2023/09/18	0	0.00	1	43.40	42.50	-1	1,774	-0.06%
2023/09/15	1	44.45	0	0.00	43.95	1	1,758	0.06%
2023/09/14	1	44.85	0	0.00	45.00	1	1,727	0.06%
2023/09/13	0	0.00	1	43.50	43.25	-1	1,693	-0.06%
2023/09/12	2	44.33	0	0.00	43.90	2	1,666	0.12%
2023/09/11	0	0.00	1	44.55	44.20	-1	1,649	-0.06%
2023/09/05	1	44.90	4	45.33	44.90	-3	1,493	-0.20%
2023/09/04	61	45.81	84	46.67	45.65	-23	1,417	-1.62%
2023/09/01	4	45.65	7	44.54	45.30	-3	1,235	-0.24%
2023/08/31	4	42.69	6	43.04	43.30	-2	1,052	-0.19%
2023/08/17	11	39.27	14	38.04	39.90	-3	816	-0.37%
2023/08/16	21	39.46	20	39.34	39.45	1	755	0.13%
2023/08/15	6	41.01	14	42.29	41.05	-8	682	-1.17%
2023/08/14	0	0.00	3	40.55	40.55	-3	495	-0.61%
2023/08/11	3	36.88	4	34.65	36.90	-1	377	-0.27%
2023/08/09	5	35.66	5	35.83	35.50	0	352	0.00%
2023/08/08	4	33.75	0	0.00	34.00	4	343	1.16%
2023/07/12	0	0.00	2	36.65	36.25	-2	317	-0.63%
2023/07/05	0	0.00	3	35.85	35.20	-3	300	-1.00%
2023/06/06	1	35.15	1	35.20	35.00	0	260	0.00%
2023/05/31	0	0.00	1	33.55	33.65	-1	238	-0.42%
2023/05/10	0	0.00	6	31.40	31.35	-6	195	-3.07%
2023/05/09	6	31.20	0	0.00	31.35	6	194	3.09%
2023/05/05	0	0.00	2	31.43	31.35	-2	180	-1.11%
2023/05/03	1	30.60	0	0.00	30.50	1	175	0.57%
2023/04/27	0	0.00	3	30.18	30.40	-3	173	-1.73%
2023/04/26	3	29.95	0	0.00	30.25	3	173	1.72%
2023/04/25	1	31.60	0	0.00	30.20	1	173	0.58%
2023/04/19	0	0.00	1	32.30	32.15	-1	166	-0.60%
2023/04/18	1	31.95	1	32.05	32.10	0	164	0.00%
2023/04/17	2	32.50	0	0.00	32.05	2	162	1.23%