世芯-KY (3661)-富邦-大墩券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	3110.00	4.1	2914.70	3110.00	-0.1	2,411	0.00%
2024/04/25	11	2831.41	12	2858.33	2830.00	-1	2,409	-0.04%
2024/04/24	13	2975.00	13.1	2931.52	2975.00	-0.1	2,394	-0.01%
2024/04/23	6	2860.15	6.1	2817.73	2860.00	0	2,391	0.00%
2024/04/22	9.5	2851.76	9	2765.06	2765.00	0.5	2,381	0.02%
2024/04/19	11.1	2996.94	11	2854.55	2860.00	0.1	2,356	0.01%
2024/04/18	9.1	3034.89	9.1	2918.00	3035.00	0	2,318	0.00%
2024/04/17	13	2899.93	13.4	2861.24	2900.00	-0.4	2,304	-0.02%
2024/04/16	9.1	2841.71	7	2798.32	2830.00	2.1	2,283	0.09%
2024/04/15	8.2	2756.09	8	2820.63	2755.00	0.2	2,233	0.01%
2024/04/12	11.3	2900.20	11.1	2977.55	2900.00	0.2	2,215	0.01%
2024/04/11	7.2	3014.62	7	3059.29	3015.00	0.2	2,175	0.01%
2024/04/10	8.1	3119.01	8	3020.00	3020.00	0.1	2,163	0.01%
2024/04/09	12	3026.73	12	3107.08	3020.00	0	2,155	0.00%
2024/04/08	10.1	3149.75	10	3305.00	3150.00	0.1	2,145	0.01%
2024/04/03	6	3370.10	6	3385.00	3385.00	0	2,125	0.00%
2024/04/02	9	3399.97	9	3406.11	3400.00	0	2,134	0.00%
2024/04/01	6	3419.91	6	3355.00	3420.00	0	2,132	0.00%
2024/03/29	8	3395.03	9.2	3300.00	3340.00	-1.2	2,121	-0.06%
2024/03/28	9.2	3165.44	9	3215.05	3165.00	0.2	2,086	0.01%
2024/03/27	0.2	3195.99	0	0.00	3150.00	0.2	2,073	0.01%
2024/03/26	1	3429.84	0	0.00	3340.00	1	2,030	0.05%
2024/03/25	0.4	3592.61	0.1	3615.00	3460.00	0.3	2,019	0.01%
2024/03/22	10	3450.00	9	3456.11	3450.00	1	2,007	0.05%
2024/03/21	11	3399.09	11	3467.12	3395.00	0	1,988	0.00%
2024/03/20	10	3375.00	10	3392.11	3375.00	0	1,967	0.00%
2024/03/19	14.1	3349.06	14	3529.64	3305.00	0.1	1,940	0.01%
2024/03/18	8	3664.94	8	3640.65	3665.00	0	1,893	0.00%
2024/03/15	4.1	3606.23	5	3660.25	3605.00	-0.9	1,900	-0.05%
2024/03/14	5	3732.49	3.1	3469.71	3750.00	2	1,871	0.11%
2024/03/13	6.3	3413.80	6.1	3555.02	3410.00	0.2	1,850	0.01%
2024/03/12	9.3	3586.84	9	3684.45	3585.00	0.3	1,838	0.02%
2024/03/11	10.2	3749.16	10	3836.50	3750.00	0.2	1,831	0.01%
2024/03/08	5	3825.45	6	3918.33	3825.00	-1	1,844	-0.05%
2024/03/07	8.1	3911.91	7	4078.57	3910.00	1.1	1,833	0.06%
2024/03/06	6.3	4087.99	6	4177.50	4085.00	0.3	1,833	0.02%
2024/03/05	6	4200.22	6	4247.49	4200.00	0	1,955	0.00%
2024/03/04	9.3	4199.93	9	4264.11	4200.00	0.2	1,972	0.01%
2024/03/01	4	4339.93	6.2	4258.68	4340.00	-2.1	1,981	-0.11%
2024/02/29	6	4139.59	6.2	4007.33	4140.00	-0.2	1,986	-0.01%
2024/02/27	6.1	3960.64	6	3955.83	3960.00	0.1	1,975	0.01%
2024/02/26	6	3974.99	6	3963.34	3975.00	0	1,984	0.00%
2024/02/23	6	3900.23	6	4040.83	3900.00	0	1,989	0.00%
2024/02/22	3.1	4015.76	3.1	4162.75	4015.00	0	1,985	0.00%
2024/02/21	7	3990.01	7	4094.22	3990.00	0	1,969	0.00%
2024/02/20	6.1	4149.14	6	4105.00	4150.00	0.1	1,964	0.01%
2024/02/19	5.1	4080.52	5	4113.00	4080.00	0.1	1,973	0.00%
2024/02/16	5.2	4185.46	5.2	4324.62	4185.00	0	2,007	0.00%
2024/02/15	2	4429.99	2	4335.15	4430.00	0	2,012	0.00%
2024/02/05	3	4104.80	3	4036.90	4105.00	0	2,019	0.00%
2024/02/02	6.1	3985.11	6	3967.50	3985.00	0.1	2,048	0.01%
2024/02/01	3	3928.57	3.1	3916.91	3960.00	0	2,080	0.00%
2024/01/31	4	3900.00	5	3881.04	3900.00	-1	2,090	-0.05%
2024/01/30	5	3835.06	5	3851.03	3835.00	0	2,101	0.00%
2024/01/29	7	3811.62	6	3851.67	3800.00	1	2,113	0.05%
2024/01/26	2	3894.43	2.1	3698.60	3895.00	0	2,155	0.00%
2024/01/25	3	3719.99	3	3721.67	3720.00	0	2,177	0.00%
2024/01/24	7.1	3702.88	8	3719.38	3680.00	-0.9	2,195	-0.04%
2024/01/23	7	3762.21	6	3813.24	3750.00	1	2,225	0.04%
2024/01/22	4	3802.61	4	3790.04	3815.00	0	2,257	0.00%
2024/01/19	4	3735.02	4	3686.64	3735.00	0	2,271	0.00%
2024/01/18	4	3689.93	4.1	3606.05	3690.00	0	2,256	0.00%
2024/01/17	4	3565.07	4	3635.00	3565.00	0	2,269	0.00%
2024/01/16	5	3670.02	5	3691.00	3670.00	0	2,259	0.00%
2024/01/15	4	3700.17	4	3729.99	3700.00	0	2,259	0.00%
2024/01/12	2	3735.08	2	3757.50	3735.00	0	2,266	0.00%
2024/01/11	3	3829.68	3.1	3742.47	3830.00	-0.1	2,294	0.00%
2024/01/10	7	3627.14	7	3592.18	3650.00	0	2,316	0.00%
2024/01/09	2	3589.75	2.1	3509.06	3590.00	0	2,332	0.00%
2024/01/08	3	3454.92	3.1	3446.84	3455.00	-0.1	2,320	0.00%
2024/01/05	6	3389.98	6	3360.00	3390.00	0	2,328	0.00%
2024/01/04	5	3365.15	5	3416.93	3365.00	0	2,350	0.00%
2024/01/03	5	3444.86	5	3407.01	3445.00	0	2,373	0.00%
2024/01/02	6	3444.96	6	3361.90	3445.00	0	2,369	0.00%
2023/12/29	6	3274.73	6	3259.35	3275.00	0	2,336	0.00%
2023/12/28	3.2	3262.14	3	3301.68	3260.00	0.2	2,330	0.01%
2023/12/27	6.1	3305.33	6	3372.52	3305.00	0	2,328	0.00%
2023/12/26	5	3420.00	5	3425.00	3420.00	0	2,326	0.00%
2023/12/25	4	3375.00	4	3405.00	3375.00	0	2,342	0.00%
2023/12/22	3	3369.99	3	3336.88	3370.00	0	2,370	0.00%
2023/12/21	5	3340.00	5	3329.24	3340.00	0	2,380	0.00%
2023/12/20	5	3369.95	5.1	3336.54	3365.00	-0.1	2,400	-0.01%
2023/12/19	3.1	3310.36	3	3346.67	3310.00	0.1	2,425	0.00%
2023/12/18	3.1	3429.71	3	3386.67	3360.00	0.1	2,438	0.00%
2023/12/15	6.2	3440.15	6	3509.07	3440.00	0.1	2,448	0.01%
2023/12/14	7	3495.00	7	3605.74	3495.00	0	2,442	0.00%
2023/12/13	3	3646.49	3.1	3546.04	3650.00	-0.1	2,416	0.00%
2023/12/12	4	3519.96	4	3526.24	3520.00	0	2,423	0.00%
2023/12/11	3	3509.96	3	3404.18	3510.00	0	2,427	0.00%
2023/12/08	6.1	3335.32	11	3401.37	3335.00	-4.9	2,445	-0.20%
2023/12/07	4	3369.87	4.1	3318.81	3370.00	0	2,434	0.00%
2023/12/06	5	3290.06	5	3295.14	3290.00	0	2,420	0.00%
2023/12/05	7	3144.38	7.1	3239.65	3240.00	-0.1	2,381	0.00%
2023/12/04	4	3109.99	4	3088.80	3110.00	0	2,347	0.00%
2023/12/01	8	3089.41	8	3080.00	3080.00	0	2,332	0.00%
2023/11/30	10	3134.53	8	3148.17	3110.00	2	2,308	0.09%
2023/11/29	8	3065.65	8	3075.63	3050.00	0	2,175	0.00%
2023/11/28	6.1	3108.36	6	3035.00	3130.00	0.1	2,161	0.00%
2023/11/27	5	2950.22	5	3075.00	2950.00	0	2,148	0.00%
2023/11/24	8.1	3050.60	8	3115.63	3050.00	0.1	2,155	0.01%
2023/11/22	5	3163.97	5	3170.00	3170.00	0	2,163	0.00%
2023/11/21	7	3135.01	8	3211.88	3135.00	-1	2,165	-0.05%
2023/11/20	7	3185.00	7	3223.57	3185.00	0	2,185	0.00%
2023/11/17	7	3230.00	7.1	3165.09	3230.00	-0.1	2,231	0.00%
2023/11/16	7	3090.00	7.2	3095.14	3090.00	-0.2	2,262	-0.01%
2023/11/15	9.2	3195.44	7	3227.51	3105.00	2.2	2,250	0.10%
2023/11/14	6	3298.40	5	3350.11	3285.00	1	2,245	0.04%
2023/11/13	7	3240.07	7	3273.68	3235.00	0	2,266	0.00%
2023/11/10	8	3200.00	8	3188.13	3200.00	0	2,265	0.00%
2023/11/09	2	3117.50	3	3071.67	3240.00	-1	2,261	-0.04%
2023/11/08	8	3032.48	8	2998.13	3045.00	0	2,233	0.00%
2023/11/07	8	2990.00	8	2980.59	3000.00	0	2,271	0.00%
2023/11/06	7	2932.15	8	2915.03	2955.00	-1	2,288	-0.04%
2023/11/03	8.1	2797.22	8.1	2782.17	2855.00	0.1	2,290	0.00%
2023/11/02	5	2809.95	5.2	2780.88	2820.00	-0.2	2,282	-0.01%
2023/11/01	5	2680.00	5	2655.00	2680.00	0	2,266	0.00%
2023/10/31	4	2625.85	4	2748.84	2625.00	0	2,275	0.00%
2023/10/30	3	2754.95	3	2620.42	2755.00	0	2,292	0.00%
2023/10/27	4	2588.73	4	2517.50	2610.00	0	2,297	0.00%
2023/10/26	5.1	2480.71	5	2516.00	2465.00	0.1	2,328	0.00%
2023/10/25	3	2620.03	3	2644.99	2620.00	0	2,324	0.00%
2023/10/24	5	2570.00	5	2539.00	2570.00	0	2,313	0.00%
2023/10/23	3	2500.00	3	2523.33	2500.00	0	2,324	0.00%
2023/10/20	2	2574.99	2	2545.00	2575.00	0	2,352	0.00%
2023/10/19	3	2586.67	3	2466.67	2600.00	0	2,365	0.00%
2023/10/18	3	2535.91	3	2478.21	2440.00	0	2,368	0.00%
2023/10/17	5	2630.14	6	2722.23	2630.00	-1	2,343	-0.04%
2023/10/16	3	2756.40	3	2721.90	2745.00	0	2,388	0.00%
2023/10/13	9	2777.66	8	2773.71	2770.00	1	2,416	0.04%
2023/10/12	7.1	2800.18	7.1	2830.39	2800.00	0	2,416	0.00%
2023/10/11	5	2776.25	5	2837.04	2770.00	0	2,412	0.00%
2023/10/06	7	2757.13	7	2736.45	2775.00	0	2,444	0.00%
2023/10/05	5	2710.01	5.1	2730.00	2710.00	-0.1	2,445	0.00%
2023/10/04	3.1	2687.94	3	2689.94	2690.00	0.1	2,475	0.00%
2023/10/03	3.1	2695.12	3	2728.51	2695.00	0.1	2,491	0.00%
2023/10/02	6.1	2730.36	6	2766.05	2730.00	0	2,525	0.00%
2023/09/28	4	2689.97	4	2685.05	2690.00	0	2,544	0.00%
2023/09/27	9	2633.90	9	2653.91	2635.00	0	2,613	0.00%
2023/09/26	10	2603.46	10.1	2622.30	2600.00	-0.1	2,618	0.00%
2023/09/25	3	2621.64	3	2543.33	2625.00	0	2,633	0.00%
2023/09/22	5	2490.00	5.1	2372.56	2500.00	-0.1	2,628	0.00%
2023/09/21	3	2406.39	3	2390.00	2360.00	0	2,625	0.00%
2023/09/20	3	2582.38	3	2450.05	2450.00	0	2,629	0.00%
2023/09/19	2	2605.39	2	2642.74	2605.00	0	2,646	0.00%
2023/09/18	4	2615.02	4	2636.25	2615.00	0	2,661	0.00%
2023/09/15	9	2648.72	9	2637.26	2645.00	0	2,696	0.00%
2023/09/14	9.1	2653.91	9	2665.56	2655.00	0.1	2,707	0.00%
2023/09/13	10.1	2618.07	10	2618.50	2620.00	0	2,709	0.00%
2023/09/12	4	2487.50	4.1	2456.48	2530.00	-0.1	2,703	0.00%
2023/09/11	6	2401.66	6	2410.83	2400.00	0	2,764	0.00%
2023/09/08	5	2410.06	5	2435.00	2410.00	0	2,784	0.00%
2023/09/07	8	2450.01	8	2459.38	2450.00	0	2,856	0.00%
2023/09/06	1	2480.02	1	2500.01	2500.00	0	2,905	0.00%
2023/09/05	0	2495.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	0	2440.00	0	2440.00	2480.00	0	3,060	0.00%
2023/09/01	5	2445.02	6	2495.83	2445.00	-1	3,100	-0.03%
2023/08/31	7	2504.98	7	2481.43	2470.00	0	3,158	0.00%
2023/08/30	5	2550.98	4.1	2536.50	2555.00	1	3,172	0.03%
2023/08/29	8	2450.60	8	2428.88	2490.00	0	3,198	0.00%
2023/08/28	11	2409.10	11	2425.00	2410.00	0	3,216	0.00%
2023/08/25	5.1	2463.85	6	2431.66	2430.00	-1	3,232	-0.03%
2023/08/24	8.1	2518.79	8.1	2527.64	2495.00	0	3,285	0.00%
2023/08/23	12	2379.53	12	2377.51	2390.00	0	3,351	0.00%
2023/08/22	2	2355.00	18.1	2376.57	2380.00	-16.1	3,396	-0.48%
2023/08/21	0	0.00	1.2	2165.00	2165.00	-1.2	3,491	-0.03%
2023/08/18	2	1970.36	6	1988.34	1970.00	-4	3,537	-0.11%
2023/08/17	6	1973.32	6	1942.53	1970.00	0	3,575	0.00%
2023/08/16	11	1904.08	10	1887.50	1905.00	1	3,578	0.03%
2023/08/15	6	1889.93	6	1894.24	1890.00	0	3,662	0.00%
2023/08/14	4	1808.78	4	1815.00	1815.00	0	3,667	0.00%
2023/08/11	9	1819.97	10	1809.00	1820.00	-1	3,707	-0.03%
2023/08/10	4	2004.19	11	2033.18	1865.00	-7	3,748	-0.19%
2023/08/09	12.1	2081.09	10	2126.60	2070.00	2.1	3,748	0.05%
2023/08/08	5	2132.99	4	2139.98	2145.00	1	3,774	0.03%
2023/08/07	3	2004.65	3	1897.79	2040.00	0	3,773	0.00%
2023/08/04	8	1904.32	8	1868.13	1855.00	0	3,877	0.00%
2023/08/02	4	1895.06	5	1948.96	1895.00	-1	3,883	-0.03%
2023/08/01	4	1960.00	5	1989.00	1960.00	-1	3,897	-0.03%
2023/07/31	5	2008.99	6	2032.50	1990.00	-1	3,887	-0.03%
2023/07/28	5	2170.00	5.1	2136.91	2170.00	-0.1	3,861	0.00%
2023/07/27	17	2118.24	7	2173.50	2140.00	10	3,880	0.26%
2023/07/26	7	2155.29	7	2237.14	2155.00	0	3,932	0.00%
2023/07/25	8.1	2210.64	8	2246.94	2210.00	0.1	3,966	0.00%
2023/07/24	10.1	2209.91	10	2214.01	2210.00	0.1	4,015	0.00%
2023/07/21	11	2164.62	11	2226.24	2230.00	0	4,046	0.00%
2023/07/20	8	2141.88	8	2119.47	2150.00	0	4,086	0.00%
2023/07/19	3.1	2127.64	2.1	2023.83	2130.00	1	4,098	0.02%
2023/07/18	19	1971.58	17.1	1978.29	1975.00	2	4,130	0.05%
2023/07/17	8	1925.11	18	1943.89	1925.00	-10	4,132	-0.24%
2023/07/14	20.1	1973.00	20.1	1979.74	1980.00	0	4,158	0.00%
2023/07/13	16	1954.74	16.1	1981.18	1950.00	-0.1	4,183	0.00%
2023/07/12	7	1880.00	7.1	1885.77	1880.00	-0.1	4,143	0.00%
2023/07/11	20.1	1847.09	10	1883.50	1840.00	10.1	4,175	0.24%
2023/07/10	6.1	1895.02	6	1889.18	1895.00	0	4,176	0.00%
2023/07/07	8	1865.03	8	1868.75	1860.00	0	4,198	0.00%
2023/07/06	5	1876.00	6	1832.68	1880.00	-1	4,261	-0.02%
2023/07/05	10.1	1799.35	10	1777.98	1810.00	0.1	4,279	0.00%
2023/07/04	5	1895.03	5.1	1903.10	1895.00	-0.1	4,223	0.00%
2023/07/03	6	1889.17	5.6	1841.36	1890.00	0.4	4,217	0.01%
2023/06/30	5	1795.01	5	1802.00	1795.00	0	4,216	0.00%
2023/06/29	4.5	1805.46	4	1774.05	1805.00	0.5	4,226	0.01%
2023/06/28	6	1730.00	6	1755.82	1730.00	0	4,277	0.00%
2023/06/27	11	1765.51	11.6	1792.58	1750.00	-0.6	4,293	-0.01%
2023/06/26	5	1828.94	5	1795.00	1835.00	0	4,299	0.00%
2023/06/21	6	1804.93	6	1802.50	1810.00	0	4,342	0.00%
2023/06/20	5	1845.89	6	1850.81	1845.00	-1	4,367	-0.02%
2023/06/19	3	1835.03	3	1843.34	1835.00	0	4,403	0.00%
2023/06/16	3	1828.26	3	1826.88	1840.00	0	4,484	0.00%
2023/06/15	12.7	1798.30	12.1	1815.18	1800.00	0.7	4,515	0.01%
2023/06/14	6.1	1759.93	5	1751.04	1760.00	1	4,627	0.02%
2023/06/13	10.1	1760.90	13.5	1734.12	1775.00	-3.5	4,776	-0.07%
2023/06/12	5	1649.95	6	1637.50	1650.00	-1	4,817	-0.02%
2023/06/09	9	1585.09	24.2	1621.60	1585.00	-15.2	4,856	-0.31%
2023/06/08	15.2	1572.79	16	1581.56	1560.00	-0.8	4,887	-0.02%
2023/06/07	7	1647.81	8.1	1612.21	1670.00	-1	4,866	-0.02%
2023/06/06	13.4	1618.28	13	1596.56	1620.00	0.4	4,900	0.01%
2023/06/05	23	1654.77	8	1655.59	1645.00	15	4,953	0.30%
2023/06/02	18	1668.90	12.1	1686.59	1655.00	5.9	4,948	0.12%
2023/06/01	6	1699.89	9	1659.44	1700.00	-3	4,959	-0.06%
2023/05/31	14.1	1656.09	13	1662.69	1655.00	1.1	5,027	0.02%
2023/05/30	11	1678.59	11	1671.36	1685.00	0	5,072	0.00%
2023/05/29	19	1575.53	28.2	1594.39	1660.00	-9.2	5,140	-0.18%
2023/05/26	14	1515.05	13	1547.69	1510.00	1	5,143	0.02%
2023/05/25	39.1	1568.35	15	1576.40	1560.00	24	5,181	0.46%
2023/05/24	8	1540.02	8	1536.25	1540.00	0	5,127	0.00%
2023/05/23	7	1576.44	8	1586.92	1580.00	-1	5,123	-0.02%
2023/05/22	10	1533.03	9	1546.64	1525.00	1	5,086	0.02%
2023/05/19	11.1	1573.64	13	1511.18	1565.00	-1.9	5,110	-0.04%
2023/05/18	10	1442.01	10	1458.00	1440.00	0	5,090	0.00%
2023/05/17	13	1438.85	13	1424.23	1445.00	0	5,102	0.00%
2023/05/16	11	1399.54	10.1	1386.55	1410.00	0.9	5,157	0.02%
2023/05/15	11	1349.08	11	1337.73	1350.00	0	5,138	0.00%
2023/05/12	13	1354.99	12	1310.83	1355.00	1	5,177	0.02%
2023/05/11	9	1305.09	9	1327.78	1305.00	0	5,183	0.00%
2023/05/10	9	1344.89	9	1294.47	1345.00	0	5,249	0.00%
2023/05/09	11	1274.98	11	1265.91	1275.00	0	5,173	0.00%
2023/05/08	11	1260.00	12	1280.05	1260.00	-1	5,186	-0.02%
2023/05/05	9	1256.11	9.1	1242.82	1260.00	-0.1	5,200	0.00%
2023/05/04	13	1226.54	13	1235.77	1225.00	0	5,260	0.00%
2023/05/03	11	1230.02	11	1245.46	1230.00	0	5,280	0.00%
2023/05/02	14	1271.02	13.1	1243.99	1260.00	0.9	5,289	0.02%
2023/04/28	13	1185.02	13	1220.00	1185.00	0	5,288	0.00%
2023/04/27	13	1188.85	14	1152.60	1215.00	-1	5,255	-0.02%
2023/04/26	10	1168.50	11	1153.64	1170.00	-1	5,203	-0.02%
2023/04/25	13	1145.05	11	1160.91	1135.00	2	5,175	0.04%
2023/04/24	16	1208.72	16	1196.88	1210.00	0	5,117	0.00%
2023/04/21	19	1198.17	19	1250.00	1195.00	0	5,136	0.00%
2023/04/20	7	1315.00	7	1312.14	1315.00	0	5,067	0.00%
2023/04/19	10	1295.00	10	1302.50	1295.00	0	5,100	0.00%
2023/04/18	11	1280.03	11	1302.27	1280.00	0	5,111	0.00%
2023/04/17	12	1345.01	12	1351.67	1340.00	0	5,140	0.00%
2023/04/14	11	1348.18	10	1331.50	1360.00	1	5,198	0.02%
2023/04/13	14	1291.81	14	1310.71	1290.00	0	5,237	0.00%
2023/04/12	8	1328.75	9	1337.22	1340.00	-1	5,269	-0.02%
2023/04/11	14	1343.91	14	1336.07	1345.00	0	5,263	0.00%
2023/04/10	4	1314.99	4.1	1277.89	1315.00	-0.1	5,250	0.00%