譜瑞-KY (4966)-富邦-大墩券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
679
漲跌
▲13
漲幅
+1.95%
成交量
517張
產業
上櫃半導體類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	718.50	0	0.00	723.00	0.1	1,441	0.01%
2024/04/25	0.1	724.00	0	0.00	723.00	0.1	1,414	0.00%
2024/04/24	0	0.00	2	799.00	803.00	-2	1,380	-0.14%
2024/04/23	2	769.00	0	0.00	777.00	2	1,365	0.15%
2024/04/19	0	0.00	0.1	786.00	800.00	-0.1	1,350	-0.01%
2024/04/16	0.1	845.00	0	0.00	840.00	0.1	1,351	0.00%
2024/04/15	0.1	878.00	0	0.00	862.00	0.1	1,346	0.01%
2024/04/11	0.3	906.67	0	0.00	899.00	0.3	1,338	0.02%
2024/04/10	2	921.97	0.2	924.00	920.00	1.9	1,337	0.14%
2024/04/08	0.1	933.00	0.1	936.79	925.00	0	1,349	0.00%
2024/04/03	0.1	895.00	0	0.00	894.00	0.1	1,317	0.00%
2024/04/02	0	905.00	0	0.00	902.00	0	1,326	0.00%
2024/04/01	1	914.00	0	0.00	914.00	1	1,315	0.08%
2024/03/29	1	926.00	0	0.00	934.00	1	1,310	0.08%
2024/03/28	0.1	921.00	0	0.00	920.00	0.1	1,316	0.01%
2024/03/27	1	937.00	1	940.00	936.00	0	1,312	0.00%
2024/03/26	0.1	939.00	0	0.00	935.00	0.1	1,307	0.01%
2024/03/25	0.2	978.50	0	0.00	969.00	0.2	1,300	0.02%
2024/03/20	0.2	972.00	0	0.00	966.00	0.2	1,327	0.02%
2024/03/19	0.1	984.31	0	0.00	980.00	0.1	1,353	0.00%
2024/03/18	0.1	1025.10	0	0.00	1015.00	0.1	1,366	0.01%
2024/03/13	0.1	996.00	0	0.00	988.00	0.1	1,376	0.00%
2024/03/08	0	1055.00	0	0.00	1030.00	0	1,356	0.00%
2024/03/06	3	1081.69	4	1083.79	1085.00	-1	1,344	-0.07%
2024/03/05	0	0.00	3	1105.00	1100.00	-3	1,331	-0.23%
2024/03/04	3	1065.00	0	0.00	1075.00	3	1,303	0.23%
2024/03/01	0	1010.00	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	0	1018.64	1	1050.00	1015.00	-1	1,250	-0.08%
2024/02/27	0.2	1082.50	0	1075.00	1060.00	0.2	1,202	0.02%
2024/02/26	0.1	1115.52	0	0.00	1120.00	0.1	1,177	0.01%
2024/02/23	0.7	1176.40	0	1155.00	1150.00	0.7	1,183	0.06%
2024/02/22	1	1235.00	0	0.00	1220.00	1	1,173	0.09%
2024/02/21	1	1245.00	1	1250.00	1255.00	0	1,169	0.00%
2024/02/19	2	1290.00	2	1245.00	1290.00	0	1,159	0.00%
2024/02/16	0	0.00	1	1270.00	1275.00	-1	1,176	-0.09%
2024/02/15	0	0.00	4	1232.49	1260.00	-4	1,166	-0.34%
2024/01/29	0.1	1135.00	0	0.00	1125.00	0.1	1,165	0.01%
2024/01/26	1	1110.00	1	1090.00	1110.00	0	1,184	0.00%
2024/01/25	1	1125.00	0	0.00	1110.00	1	1,234	0.08%
2024/01/24	1	1130.01	1	1145.00	1130.00	0	1,240	0.00%
2024/01/23	0	1175.00	0	0.00	1175.00	0	1,244	0.00%
2024/01/19	3	1060.00	3	1066.67	1055.00	0	1,230	0.00%
2024/01/18	1	1065.00	1.1	1083.64	1065.00	-0.1	1,244	-0.01%
2024/01/17	1	1095.00	1	1105.00	1095.00	0	1,274	0.00%
2024/01/15	2	1135.00	2	1115.00	1155.00	0	1,305	0.00%
2024/01/12	2	1129.98	2	1130.00	1125.00	0	1,316	0.00%
2024/01/11	1	1135.00	1	1145.00	1135.00	0	1,330	0.00%
2024/01/10	1	1130.00	1	1085.00	1130.00	0	1,325	0.00%
2024/01/05	2	1075.00	2	1080.00	1075.00	0	1,339	0.00%
2024/01/02	0	0.00	0	1175.00	1135.00	0	1,370	0.00%
2023/12/28	1	1200.15	1	1200.06	1200.00	0	1,399	0.00%
2023/12/27	1	1220.00	1	1230.00	1235.00	0	1,392	0.00%
2023/12/26	0	0.00	0	1195.00	1220.00	0	1,395	0.00%
2023/12/25	0	1210.00	0	1225.00	1210.00	0	1,390	0.00%
2023/12/22	0	1175.00	0	1190.00	1195.00	0	1,378	0.00%
2023/12/21	2	1170.00	0	0.00	1180.00	2	1,369	0.15%
2023/12/20	0	1165.00	0	0.00	1170.00	0	1,365	0.00%
2023/12/19	1	1150.06	0	0.00	1175.00	1	1,368	0.07%
2023/12/18	0	1190.00	0	0.00	1205.00	0	1,370	0.00%
2023/12/15	0.2	1165.05	0	0.00	1165.00	0.2	1,371	0.01%
2023/12/14	2	1222.50	2	1200.00	1200.00	0	1,370	0.00%
2023/12/13	1	1190.00	0	0.00	1185.00	1	1,348	0.07%
2023/12/08	0	0.00	0.1	1112.00	1105.00	-0.1	1,386	0.00%
2023/12/07	0	1055.00	0	0.00	1045.00	0	1,372	0.00%
2023/12/04	2	1075.00	0	1090.00	1065.00	2	1,383	0.14%
2023/12/01	0	1065.00	0	0.00	1055.00	0	1,416	0.00%
2023/11/29	0	0.00	0	1080.00	1075.00	0	1,421	0.00%
2023/11/17	0	1060.00	0	0.00	1050.00	0	1,400	0.00%
2023/11/15	0	1045.00	0	0.00	1060.00	0	1,366	0.00%
2023/11/14	0	1097.50	0	1090.00	1095.00	0	1,333	0.00%
2023/11/09	0	1070.00	0	0.00	1065.00	0	1,328	0.00%
2023/11/07	0	0.00	1	1094.88	1095.00	-1	1,327	-0.08%
2023/11/06	0	0.00	0	1045.00	1065.00	0	1,331	0.00%
2023/11/03	1	990.01	0	0.00	990.00	1	1,309	0.08%
2023/11/02	2	1020.00	2	1007.50	1020.00	0	1,291	0.00%
2023/10/30	2	1100.00	2	1077.50	1100.00	0	1,216	0.00%
2023/10/26	0	0.00	1.1	1024.72	1020.00	-1.1	1,203	-0.09%
2023/10/25	2	1142.50	1	1115.85	1115.00	1	1,198	0.08%
2023/10/23	2	1080.09	2	1102.50	1080.00	0	1,147	0.00%
2023/10/20	0	1105.00	0	1150.00	1165.00	0	1,133	0.00%
2023/10/19	0	1098.00	0	0.00	1135.00	0	1,117	0.00%
2023/10/13	0	1075.00	0	0.00	1105.00	0	1,130	0.00%
2023/10/12	0	1090.00	0	0.00	1090.00	0	1,145	0.00%
2023/10/11	0	1090.00	0	0.00	1080.00	0	1,156	0.00%
2023/10/05	0	0.00	0	1082.81	1125.00	0	1,136	0.00%
2023/10/02	0	981.00	0	0.00	972.00	0	1,090	0.00%
2023/09/26	0	1010.00	0	0.00	995.00	0	1,086	0.00%
2023/09/21	0	985.00	0	0.00	980.00	0	1,082	0.00%
2023/09/19	0	1070.00	0	0.00	1065.00	0	1,046	0.00%
2023/09/18	0	1089.55	0	0.00	1080.00	0	1,050	0.00%
2023/09/15	0	1090.00	0	0.00	1095.00	0	1,045	0.00%
2023/09/14	0	0.00	0	1085.00	1085.00	0	1,013	0.00%
2023/09/12	0	0.00	0	973.00	974.00	0	965	0.00%
2023/09/07	0	958.50	0	0.00	957.00	0	981	0.00%
2023/09/05	0	0.00	0.1	930.00	930.00	-0.1	932	-0.01%
2023/09/01	0	884.40	0	0.00	874.00	0	926	0.00%
2023/08/30	0	890.00	0	0.00	887.00	0	941	0.00%
2023/08/29	1	875.00	1	883.00	866.00	0	932	0.00%
2023/08/17	0	0.00	0.1	823.00	823.00	-0.1	979	-0.01%
2023/08/15	0.1	808.00	0	0.00	805.00	0.1	980	0.01%
2023/08/14	0	0.00	0	815.00	808.00	0	981	0.00%
2023/08/09	0.1	865.00	0	0.00	839.00	0.1	962	0.01%
2023/08/04	0	894.00	0	0.00	899.00	0	977	0.00%
2023/07/28	1	942.00	1	949.00	945.00	0	979	0.00%
2023/07/25	0	0.00	1	860.00	868.00	-1	988	-0.10%
2023/07/24	1	849.00	0	0.00	849.00	1	1,045	0.10%
2023/07/19	0	930.00	0	0.00	919.00	0	1,075	0.00%
2023/07/17	0.1	941.00	0	0.00	901.00	0.1	1,081	0.00%
2023/07/14	0	0.00	1	978.00	949.00	-1	1,075	-0.09%
2023/07/13	1	983.00	0.1	1000.00	975.00	0.9	1,071	0.08%
2023/07/11	1	1030.00	1	1000.00	1005.00	0	1,097	0.00%
2023/07/04	0	1058.75	0	0.00	1045.00	0	1,176	0.00%
2023/06/27	0	1080.00	0	0.00	1070.00	0	1,217	0.00%
2023/06/26	1	1125.00	1	1090.00	1135.00	0	1,223	0.00%
2023/06/21	1	1159.99	1	1125.00	1155.00	0	1,236	0.00%
2023/06/15	0	0.00	1	1205.00	1210.00	-1	1,321	-0.08%
2023/06/14	0	1145.00	0	0.00	1145.00	0	1,346	0.00%
2023/06/07	0	0.00	1	1075.00	1070.00	-1	1,401	-0.07%
2023/06/06	0	0.00	1	1085.00	1095.00	-1	1,416	-0.07%
2023/06/05	2	1090.00	0	0.00	1070.00	2	1,393	0.14%
2023/05/29	0	0.00	0.3	1055.00	1055.00	-0.3	1,354	-0.02%
2023/05/12	1	913.00	2	924.50	920.00	-1	1,428	-0.07%
2023/05/11	1	936.00	0	0.00	918.00	1	1,448	0.07%
2023/05/09	0.1	954.00	0	0.00	945.00	0.1	1,456	0.01%
2023/05/02	0	0.00	0.2	967.50	970.00	-0.2	1,459	-0.01%
2023/04/27	0	927.00	0	0.00	940.00	0	1,447	0.00%
2023/04/26	0	925.00	0	0.00	985.00	0	1,385	0.00%
2023/04/25	0.1	992.50	0	0.00	968.00	0.1	1,341	0.01%
2023/04/19	0	1115.00	0.1	1130.00	1115.00	0	1,335	0.00%
2023/04/18	0.2	1103.33	0.1	1098.46	1105.00	0.1	1,337	0.01%
2023/04/17	0	0.00	0.1	1109.94	1115.00	-0.1	1,337	-0.01%
2023/04/14	0	1080.00	0.1	1065.00	1085.00	0	1,312	0.00%
2023/04/13	0.1	1041.79	0	0.00	1035.00	0.1	1,298	0.01%
2023/04/12	0	1058.18	0	1090.00	1060.00	0	1,281	0.00%
2023/04/11	0	1070.00	0.2	1099.85	1090.00	-0.2	1,275	-0.02%