世界 (5347)-富邦-大墩券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
12,243張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	84.40	83.30	-2	13,003	-0.02%
2024/04/24	5	84.20	0	0.00	85.40	5	13,050	0.04%
2024/04/23	4	82.10	0	0.00	82.30	4	12,963	0.03%
2024/04/22	0	0.00	9	80.60	81.20	-9	12,978	-0.07%
2024/04/19	7.2	81.92	3	81.70	81.20	4.2	12,842	0.03%
2024/04/18	1	86.20	0	0.00	86.30	1	12,613	0.01%
2024/04/17	0	0.00	2	84.20	84.70	-2	12,497	-0.02%
2024/04/16	4	82.58	16	82.97	83.10	-12	12,400	-0.10%
2024/04/15	2	84.90	4	85.38	84.90	-2	12,279	-0.02%
2024/04/12	0	0.00	55	88.18	87.70	-55	12,146	-0.45%
2024/04/11	0	0.00	1	87.00	88.00	-1	12,086	-0.01%
2024/04/10	53	86.91	3	87.00	86.90	50	11,971	0.42%
2024/04/09	2.1	87.41	13	87.58	87.10	-10.9	11,937	-0.09%
2024/04/08	11	86.00	4	85.93	86.10	7	11,879	0.06%
2024/04/02	4	85.38	0	0.00	84.80	4	11,948	0.03%
2024/04/01	1	84.70	0	0.00	84.60	1	12,193	0.01%
2024/03/29	17	85.94	5	84.44	85.50	12	12,083	0.10%
2024/03/27	1	84.80	1	84.46	86.20	0	11,713	0.00%
2024/03/26	1	84.10	2	84.85	85.10	-1	11,645	-0.01%
2024/03/25	12	86.04	1	86.00	86.30	11	11,427	0.10%
2024/03/22	10	87.35	10	86.91	87.90	0	11,365	0.00%
2024/03/21	1.1	90.45	1	90.20	89.80	0.1	10,946	0.00%
2024/03/20	28	90.45	7	89.97	89.70	21	10,714	0.20%
2024/03/19	13	87.04	24	88.16	90.80	-11	10,121	-0.11%
2024/03/18	9	84.82	6.1	85.14	84.80	2.9	9,386	0.03%
2024/03/15	3	83.10	3.2	83.89	83.90	-0.2	9,116	0.00%
2024/03/14	2	82.35	12.4	82.51	82.40	-10.4	8,838	-0.12%
2024/03/13	8	84.03	42	84.10	82.70	-34	8,627	-0.39%
2024/03/12	32	76.66	30.1	79.74	81.20	2	7,739	0.03%
2024/03/11	4.1	73.58	2	73.40	73.90	2.1	7,115	0.03%
2024/03/08	9	75.03	2.1	74.30	74.20	7	7,449	0.09%
2024/03/07	0	0.00	2	73.20	73.10	-2	7,395	-0.03%
2024/03/05	0	0.00	39.2	72.70	72.60	-39.2	8,252	-0.47%
2024/03/04	2	73.40	0.1	73.40	73.50	2	8,703	0.02%
2024/03/01	0	0.00	4	72.90	72.60	-4	9,179	-0.04%
2024/02/29	3	71.73	0	0.00	72.20	3	9,902	0.03%
2024/02/23	3	73.47	0	0.00	72.90	3	12,337	0.02%
2024/02/22	3	73.93	1	73.90	73.80	2	12,910	0.02%
2024/02/21	5	73.72	0	0.00	73.50	5	13,364	0.04%
2024/02/20	10	74.70	0	0.00	74.30	10	13,533	0.07%
2024/02/19	0	0.00	0.8	75.20	75.30	-0.8	13,646	-0.01%
2024/02/16	1	73.90	1	74.80	74.80	0	13,746	0.00%
2024/02/05	1	73.10	1	73.10	73.50	0	13,811	0.00%
2024/02/02	0	0.00	1	72.60	72.60	-1	13,767	-0.01%
2024/01/31	3	73.57	0	0.00	73.50	3	14,280	0.02%
2024/01/29	1	74.60	0	0.00	74.70	1	14,265	0.01%
2024/01/26	1.2	74.91	0	0.00	74.80	1.2	14,319	0.01%
2024/01/25	0	0.00	2	76.20	76.30	-2	14,328	-0.01%
2024/01/23	2	74.40	1	75.00	74.90	1	14,351	0.01%
2024/01/22	2	73.65	10	73.60	73.50	-8	14,345	-0.06%
2024/01/19	8	74.86	1	74.90	74.40	7	14,281	0.05%
2024/01/18	5	73.12	3	73.63	72.70	2	14,140	0.01%
2024/01/17	4.1	73.51	2	74.00	73.90	2.1	14,076	0.01%
2024/01/16	6	76.06	5	76.06	76.00	1	13,957	0.01%
2024/01/15	1	77.90	1	77.60	77.80	0	13,883	0.00%
2024/01/12	2.2	78.29	1	77.50	77.50	1.2	13,946	0.01%
2024/01/11	1	79.00	0	0.00	79.40	1	13,921	0.01%
2024/01/10	7	78.90	0	0.00	79.10	7	14,007	0.05%
2024/01/09	4	78.53	0	0.00	78.60	4	14,064	0.03%
2024/01/08	0.1	78.50	0	0.00	78.10	0.1	14,142	0.00%
2024/01/05	0	78.80	0	0.00	78.60	0	14,333	0.00%
2024/01/03	2.1	78.21	6	78.10	78.30	-3.9	14,488	-0.03%
2024/01/02	1.1	79.73	1.2	79.92	79.70	-0.1	14,447	0.00%
2023/12/29	6	81.50	2	81.05	81.50	4	14,443	0.03%
2023/12/28	5	80.98	2	80.90	81.10	3	14,403	0.02%
2023/12/27	45.1	80.19	4	80.05	81.00	41.1	14,295	0.29%
2023/12/21	1.1	77.45	1	77.40	77.40	0.1	14,130	0.00%
2023/12/20	0	0.00	0.2	78.01	78.20	-0.2	14,140	0.00%
2023/12/19	2.2	76.95	0	0.00	77.20	2.2	14,108	0.02%
2023/12/18	0	0.00	2	78.75	78.90	-2	13,998	-0.01%
2023/12/15	0	0.00	2	80.00	79.80	-2	13,984	-0.01%
2023/12/14	4	79.40	1	80.00	80.00	3	13,921	0.02%
2023/12/13	4	79.68	1.1	80.29	79.40	2.9	13,861	0.02%
2023/12/12	2	79.25	2	78.90	79.60	0	13,775	0.00%
2023/12/11	1	79.00	0	0.00	78.60	1	13,729	0.01%
2023/12/08	5	78.74	5	78.58	78.70	0	13,717	0.00%
2023/12/07	3.2	77.86	1	77.70	77.70	2.2	13,677	0.02%
2023/12/06	6.2	77.82	0	0.00	77.50	6.2	13,573	0.05%
2023/12/05	13	78.63	0	0.00	77.80	13	13,430	0.10%
2023/12/04	1.5	80.90	3	80.93	80.90	-1.5	13,054	-0.01%
2023/12/01	11	78.95	6	78.90	78.90	5	12,759	0.04%
2023/11/30	6	80.53	4	80.35	79.80	2	12,367	0.02%
2023/11/29	3	80.47	2	80.90	79.50	1	11,940	0.01%
2023/11/28	8.1	80.05	0	0.00	79.10	8.1	11,527	0.07%
2023/11/27	7	80.84	0	0.00	79.70	7	11,025	0.06%
2023/11/24	4	86.63	7.1	86.84	85.50	-3.1	10,300	-0.03%
2023/11/23	6	84.25	17	84.45	83.40	-11	9,265	-0.12%
2023/11/22	1	78.90	7.1	80.88	81.10	-6.1	8,342	-0.07%
2023/11/21	5	79.72	2.3	79.86	78.70	2.8	7,853	0.04%
2023/11/20	1	77.50	48.1	76.83	78.00	-47.1	7,333	-0.64%
2023/11/17	0	0.00	1	73.40	73.80	-1	6,902	-0.01%
2023/11/16	1	71.80	2	72.40	72.90	-1	6,770	-0.01%
2023/11/14	0	0.00	3.1	69.83	71.20	-3.1	6,718	-0.05%
2023/11/13	2	68.80	0	0.00	68.90	2	6,563	0.03%
2023/11/10	0.1	67.90	0	0.00	68.10	0.1	6,522	0.00%
2023/11/09	18	68.19	0	0.00	67.50	18	6,437	0.28%
2023/11/08	8	69.53	0	0.00	69.70	8	6,160	0.13%
2023/11/06	0	0.00	0.1	73.30	73.10	-0.1	5,914	0.00%
2023/11/03	1	71.70	0.2	72.44	72.20	0.8	5,838	0.01%
2023/11/02	0	0.00	1	72.90	72.90	-1	5,827	-0.02%
2023/11/01	0.2	71.40	0	0.00	71.60	0.2	5,822	0.00%
2023/10/31	5	70.18	7	70.40	70.10	-2	5,846	-0.03%
2023/10/30	0	0.00	0.1	71.20	70.40	-0.1	5,916	0.00%
2023/10/26	1	72.10	0	0.00	71.30	1	5,970	0.02%
2023/10/24	0	0.00	5	72.60	72.80	-5	5,896	-0.08%
2023/10/23	1	73.60	10	74.20	73.00	-9	5,894	-0.15%
2023/10/18	1	74.90	0	0.00	74.00	1	5,959	0.02%
2023/10/17	1	74.70	0.1	75.00	74.50	1	5,934	0.02%
2023/10/16	1	73.00	1.1	75.15	72.70	-0.1	5,903	0.00%
2023/10/13	4	75.40	2	76.30	75.40	2	5,828	0.03%
2023/10/12	1	74.08	11.1	72.15	74.20	-10	5,629	-0.18%
2023/10/06	6	70.70	0	0.00	70.70	6	5,485	0.11%
2023/10/05	0	0.00	2.3	71.78	71.90	-2.3	5,494	-0.04%
2023/10/03	0.1	68.90	0	0.00	69.10	0.1	5,410	0.00%
2023/10/02	0.1	68.70	1	69.00	69.10	-1	5,492	-0.02%
2023/09/28	0.2	68.28	1	68.30	68.00	-0.8	5,533	-0.01%
2023/09/27	1.2	67.87	0	0.00	67.80	1.2	5,594	0.02%
2023/09/26	2	68.60	0	68.40	68.00	2	5,588	0.04%
2023/09/25	1	69.30	0	0.00	69.50	1	5,608	0.02%
2023/09/22	1.1	69.28	7	69.10	69.00	-6	5,638	-0.11%
2023/09/21	4	69.60	0	0.00	69.60	4	5,642	0.07%
2023/09/20	4	69.70	0	0.00	69.30	4	5,655	0.07%
2023/09/19	6	70.70	0	0.00	70.40	6	5,661	0.11%
2023/09/18	3	71.30	1	71.50	71.20	2	5,684	0.04%
2023/09/15	7	71.76	8	72.00	72.00	-1	5,699	-0.02%
2023/09/14	7	71.79	1	71.70	71.80	6	5,719	0.10%
2023/09/13	2	71.45	0	0.00	71.40	2	5,692	0.04%
2023/09/12	8	70.54	1.1	70.72	71.30	7	5,705	0.12%
2023/09/11	0.1	69.50	0	0.00	68.90	0.1	5,652	0.00%
2023/09/07	0	0.00	1	70.50	69.90	-1	5,671	-0.02%
2023/09/05	5	70.20	1	70.50	70.50	4	5,616	0.07%
2023/09/04	0.2	71.00	3	70.80	70.80	-2.8	5,597	-0.05%
2023/09/01	2	69.60	0	0.00	69.60	2	5,535	0.04%
2023/08/31	1	68.60	1	68.50	68.30	0	5,478	0.00%
2023/08/30	0.1	69.20	0	0.00	69.20	0.1	5,435	0.00%
2023/08/29	1	68.30	0	0.00	68.50	1	5,443	0.02%
2023/08/28	0	0.00	1	68.10	68.30	-1	5,436	-0.02%
2023/08/25	2	67.45	5.2	67.50	67.80	-3.2	5,384	-0.06%
2023/08/24	10	69.15	1	69.40	68.80	9	5,302	0.17%
2023/08/22	1	68.10	0	0.00	68.50	1	5,304	0.02%
2023/08/21	4.1	69.16	0.2	68.70	68.70	3.9	5,228	0.07%
2023/08/18	0	70.70	0	0.00	70.40	0	5,102	0.00%
2023/08/17	1	71.20	1	71.20	71.30	0	4,993	0.00%
2023/08/16	0.2	71.38	0	0.00	71.20	0.2	4,970	0.00%
2023/08/14	0	72.70	9	72.00	72.00	-9	4,985	-0.18%
2023/08/11	2	73.95	0	0.00	72.60	2	4,947	0.04%
2023/08/10	0	73.00	1	73.90	74.00	-1	4,956	-0.02%
2023/08/09	0	74.60	0	0.00	74.30	0	4,846	0.00%
2023/08/08	1	74.60	0	0.00	74.60	1	4,848	0.02%
2023/08/07	1	74.60	1.2	75.81	75.80	-0.2	4,785	0.00%
2023/08/02	2	76.35	0	0.00	75.70	2	4,685	0.04%
2023/08/01	3	78.20	2	78.90	78.40	1	4,539	0.02%
2023/07/31	1	77.20	1	77.20	77.30	0	4,481	0.00%
2023/07/28	1	77.30	0	0.00	77.20	1	4,496	0.02%
2023/07/27	0	0.00	1	76.60	76.70	-1	4,521	-0.02%
2023/07/26	1.2	76.12	0	0.00	75.60	1.2	4,515	0.03%
2023/07/25	0.2	77.00	2	76.70	77.00	-1.8	4,505	-0.04%
2023/07/24	1	76.90	0	0.00	77.60	1	4,472	0.02%
2023/07/21	1	77.71	2	78.20	78.00	-1	4,464	-0.02%
2023/07/20	2	80.25	0	0.00	80.20	2	4,399	0.05%
2023/07/19	2	80.95	0.1	81.70	80.00	1.9	4,371	0.04%
2023/07/18	0	81.00	0	0.00	80.80	0	4,387	0.00%
2023/07/17	0	0.00	3	81.50	81.30	-3	4,426	-0.07%
2023/07/14	0	0.00	1.1	81.70	80.80	-1.1	4,500	-0.02%
2023/07/13	1.1	79.13	0	0.00	79.70	1.1	4,465	0.02%
2023/07/12	1	81.20	0	0.00	80.00	1	4,442	0.02%
2023/07/11	1	81.00	0.1	80.90	81.60	0.9	4,422	0.02%
2023/07/10	0	0.00	2	81.00	80.00	-2	4,428	-0.05%
2023/07/07	3	80.67	0	0.00	80.50	3	4,407	0.07%
2023/07/06	3	82.40	0.4	83.69	83.50	2.6	4,317	0.06%
2023/07/05	4	84.08	0	0.00	83.70	4	4,229	0.09%
2023/07/04	1	87.50	0	0.00	88.30	1	4,126	0.02%
2023/07/03	6	88.03	1	88.40	87.70	5	4,090	0.12%
2023/06/30	1	86.70	1	88.20	88.00	0	4,064	0.00%
2023/06/28	3	86.57	0	0.00	86.20	3	4,087	0.07%
2023/06/27	1	87.90	0	0.00	87.00	1	4,096	0.02%
2023/06/26	0.1	87.60	0	0.00	87.00	0.1	4,165	0.00%
2023/06/20	4	88.45	0	0.00	88.10	4	4,293	0.09%
2023/06/16	6	91.13	0.1	92.30	90.30	6	4,285	0.14%
2023/06/15	1	92.50	0	0.00	92.90	1	4,260	0.02%
2023/06/14	1	93.20	0	0.00	92.90	1	4,374	0.02%
2023/06/13	2	93.20	0	0.00	92.50	2	4,360	0.05%
2023/06/09	7.1	93.39	0	0.00	93.40	7.1	4,346	0.16%
2023/06/08	0	0.00	1	92.60	93.00	-1	4,341	-0.02%
2023/06/07	1	94.70	1	94.30	94.80	0	4,381	0.00%
2023/06/05	1	92.60	1	93.00	92.70	0	4,373	0.00%
2023/06/02	1	90.60	0	0.00	91.90	1	4,363	0.02%
2023/05/30	0	0.00	1	94.00	93.80	-1	4,393	-0.02%
2023/05/26	0.2	93.10	2	93.85	92.80	-1.8	4,503	-0.04%
2023/05/19	0	0.00	2	90.90	89.80	-2	4,853	-0.04%
2023/05/18	0	0.00	1	91.00	90.80	-1	4,914	-0.02%
2023/05/12	0	0.00	0.1	89.90	90.00	-0.1	5,345	0.00%
2023/05/10	1	89.00	0	0.00	89.20	1	5,463	0.02%
2023/05/09	0	0.00	1	90.00	90.00	-1	5,507	-0.02%
2023/05/08	3	89.67	0	0.00	89.80	3	5,594	0.05%
2023/05/04	2	88.00	2	89.10	89.30	0	5,810	0.00%
2023/05/02	0.1	87.35	0	0.00	87.50	0.1	6,204	0.00%
2023/04/26	0	86.00	0	0.00	85.50	0	6,624	0.00%
2023/04/25	0	0.00	1	89.20	87.00	-1	6,709	-0.01%
2023/04/24	1.1	89.01	1.2	88.91	88.90	-0.1	6,824	0.00%
2023/04/21	1	90.30	0	0.00	90.20	1	6,869	0.01%
2023/04/19	1	90.90	0	0.00	90.90	1	7,214	0.01%
2023/04/17	0.1	93.80	0	0.00	93.80	0.1	7,735	0.00%
2023/04/14	0.2	94.50	0	0.00	94.60	0.2	7,735	0.00%
2023/04/13	1	94.30	0	0.00	94.00	1	7,704	0.01%
2023/04/12	3	93.83	0	0.00	94.30	3	7,684	0.04%