達運 (6120)-富邦-大墩券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
13.45
漲跌
▲0.20
漲幅
+1.51%
成交量
795張
產業
上市光電類股▲0.69%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	17.05	17.00	-4	10,955	-0.04%
2024/04/22	2	16.90	3	16.77	16.80	-1	12,501	-0.01%
2024/04/17	23	15.67	0	0.00	15.60	23	14,719	0.16%
2024/04/16	1	15.70	95	15.97	15.60	-94	15,102	-0.62%
2024/04/15	1	16.75	0	0.00	16.40	1	15,356	0.01%
2024/04/12	61	16.94	0	0.00	16.75	61	15,296	0.40%
2024/04/11	20	17.30	7	17.60	17.15	13	15,201	0.09%
2024/04/10	54	17.68	13	17.44	17.55	41	15,264	0.27%
2024/04/09	23	17.59	2	17.65	17.25	21	15,120	0.14%
2024/04/08	50	18.37	0	0.00	17.90	50	14,805	0.34%
2024/04/03	5	17.93	6	17.98	18.60	-1	13,686	-0.01%
2024/04/02	0	0.00	3	17.33	16.95	-3	12,806	-0.02%
2024/04/01	0	0.00	2.9	16.57	16.55	-2.9	12,262	-0.02%
2024/03/29	11	16.19	0	0.00	16.10	11	12,158	0.09%
2024/03/28	0	0.00	2	16.20	16.15	-2	12,089	-0.02%
2024/03/25	0	0.00	1	16.25	16.25	-1	11,947	-0.01%
2024/03/20	10	15.85	0	0.00	15.65	10	11,799	0.08%
2024/03/19	20	15.90	0	0.00	15.85	20	11,777	0.17%
2024/03/15	0	0.00	1	15.60	15.75	-1	11,764	-0.01%
2024/03/14	0	0.00	2	15.75	15.65	-2	11,757	-0.02%
2024/03/13	8	16.63	20	16.00	15.95	-12	11,681	-0.10%
2024/03/12	10	16.68	6	17.05	16.95	4	11,466	0.03%
2024/03/11	1	16.50	41	16.50	16.50	-40	11,000	-0.36%
2024/03/08	0	0.00	21	15.00	15.00	-21	10,733	-0.20%
2024/03/07	1	15.40	0	0.00	15.35	1	10,660	0.01%
2024/03/06	4	15.70	0	0.00	15.60	4	10,579	0.04%
2024/03/05	12	16.15	2	16.03	16.05	10	10,524	0.10%
2024/03/04	2	15.63	0	0.00	15.50	2	10,356	0.02%
2024/03/01	0	0.00	20	15.55	15.40	-20	10,307	-0.19%
2024/02/29	0	0.00	20	15.85	15.65	-20	10,277	-0.19%
2024/02/26	0	0.00	21	16.15	16.20	-21	10,170	-0.21%
2024/02/23	1	16.55	0	0.00	16.20	1	10,157	0.01%
2024/02/22	0	0.00	3	16.50	16.35	-3	10,080	-0.03%
2024/02/21	121	16.77	0	0.00	16.50	121	10,022	1.21%	大買/鉅額交易
2024/02/20	1	16.85	10	16.65	16.65	-9	9,965	-0.09%
2024/02/19	10	17.40	3	17.18	16.85	7	9,869	0.07%
2024/02/16	21	16.80	27	17.09	17.10	-6	9,692	-0.06%
2024/02/15	3	16.18	4	16.34	16.30	-1	9,410	-0.01%
2024/02/05	7	15.51	6	15.75	15.75	1	9,238	0.01%
2024/02/02	3	15.68	4	15.70	15.50	-1	9,147	-0.01%
2024/02/01	5	15.28	0	0.00	15.35	5	9,110	0.05%
2024/01/31	2	16.05	0	0.00	15.50	2	9,015	0.02%
2024/01/30	0	0.00	1	16.00	16.10	-1	8,903	-0.01%
2024/01/29	5	15.81	5	15.94	15.85	0	8,780	0.00%
2024/01/25	0.1	16.10	0	0.00	15.95	0.1	8,589	0.00%
2024/01/24	1	16.50	2	16.35	16.25	-1	8,453	-0.01%
2024/01/23	7	16.80	6	17.06	16.40	1	8,338	0.01%
2024/01/22	0	0.00	4	16.50	16.45	-4	8,093	-0.05%
2024/01/19	12	17.37	10	16.95	16.90	2	7,868	0.03%
2024/01/18	2	17.03	7	17.31	17.45	-5	7,224	-0.07%
2024/01/17	1	15.85	10	16.03	15.90	-9	6,305	-0.14%
2024/01/16	0	0.00	7	16.83	16.40	-7	6,114	-0.11%
2024/01/15	4	16.76	21	16.89	16.80	-17	5,822	-0.29%
2024/01/12	12	16.62	3	16.85	16.80	9	5,465	0.16%
2024/01/11	132	16.68	110	16.70	16.45	22	4,982	0.44%	大買/大賣/
2024/01/10	18	15.52	4	15.34	16.25	14	3,206	0.44%
2024/01/09	2	14.65	13	14.90	14.80	-11	2,785	-0.39%
2024/01/08	2	14.30	2	14.15	14.15	0	2,602	0.00%
2024/01/05	13	14.26	5	14.20	14.15	8	2,603	0.31%
2024/01/04	15	14.20	3	14.30	14.15	12	2,574	0.47%
2024/01/03	10	13.65	0	0.00	13.75	10	2,566	0.39%
2023/12/20	0	0.00	1	13.40	13.50	-1	3,214	-0.03%
2023/12/18	0	0.00	10	13.65	13.45	-10	3,336	-0.30%
2023/12/15	10	13.65	0	0.00	13.65	10	3,401	0.29%
2023/12/06	0	0.00	5	13.90	13.75	-5	4,977	-0.10%
2023/11/28	0	0.00	10	13.90	13.95	-10	5,055	-0.20%
2023/11/22	2	14.10	0	0.00	14.10	2	5,085	0.04%
2023/11/14	0	0.00	0	13.45	13.40	0	5,191	0.00%
2023/11/10	0	0.00	3	13.40	13.40	-3	5,277	-0.06%
2023/11/08	0	0.00	1	13.90	13.90	-1	5,343	-0.02%
2023/11/07	1	13.95	4	13.93	13.90	-3	5,473	-0.05%
2023/10/26	0	0.00	4.3	14.07	14.10	-4.3	6,188	-0.07%
2023/10/25	0	0.00	10.2	14.45	14.45	-10.2	6,233	-0.16%
2023/10/24	15	14.12	1	14.15	14.15	14	6,379	0.22%
2023/10/23	0.5	14.10	1	13.95	14.00	-0.5	6,551	-0.01%
2023/10/17	3	14.17	0	0.00	14.15	3	7,104	0.04%
2023/10/12	2	15.00	1	15.00	14.85	1	7,571	0.01%
2023/10/11	2	14.85	1	15.00	14.75	1	7,913	0.01%
2023/10/06	1	16.10	0	0.00	15.90	1	8,521	0.01%
2023/10/05	0	0.00	5	16.49	16.30	-5	9,007	-0.06%
2023/10/04	0	0.00	2	16.15	16.20	-2	9,543	-0.02%
2023/10/02	0	0.00	0	16.00	16.15	0	9,763	0.00%
2023/09/25	1	16.10	1	15.96	16.05	0	9,699	0.00%
2023/09/22	0	0.00	2	15.93	16.00	-2	9,645	-0.02%
2023/09/21	2	15.45	0	0.00	15.45	2	9,548	0.02%
2023/09/18	2	16.18	0	0.00	16.10	2	9,959	0.02%
2023/09/15	4	15.69	1	15.95	15.55	3	10,661	0.03%
2023/09/14	52	16.03	54	15.81	15.70	-2	10,989	-0.02%
2023/09/13	0	0.00	2	14.60	14.95	-2	11,493	-0.02%
2023/09/12	37	14.65	33	14.90	14.50	4	11,354	0.04%
2023/09/05	0	0.00	0	14.95	14.95	0	10,846	0.00%
2023/08/31	1	14.95	0	0.00	14.90	1	10,810	0.01%
2023/08/29	0	0.00	1	14.50	14.55	-1	10,898	-0.01%
2023/08/28	0	0.00	1	14.40	14.40	-1	10,894	-0.01%
2023/08/25	0	0.00	2	14.80	14.70	-2	10,884	-0.02%
2023/08/24	2	14.95	0	0.00	14.85	2	10,970	0.02%
2023/08/22	1	14.70	1	14.75	14.60	0	10,845	0.00%
2023/08/21	1	15.25	0	15.20	15.20	1	10,781	0.01%
2023/08/17	1	15.25	3	15.41	15.45	-2	10,708	-0.02%
2023/08/16	1	15.10	16	15.15	15.10	-15	10,657	-0.14%
2023/08/15	0	0.00	6	15.20	15.45	-6	10,600	-0.06%
2023/08/14	4	14.81	0	0.00	14.85	4	10,529	0.04%
2023/08/11	4	15.14	11	15.25	15.30	-7	10,457	-0.07%
2023/08/10	2	14.50	10	14.57	14.70	-8	10,312	-0.08%
2023/08/09	27	15.11	4	15.10	15.10	23	10,074	0.23%
2023/08/08	13	16.87	0	0.00	16.75	13	9,895	0.13%
2023/08/04	0	0.00	1	15.90	16.25	-1	9,731	-0.01%
2023/08/01	1	16.75	0	0.00	16.65	1	9,609	0.01%
2023/07/28	0	16.90	0	0.00	16.95	0	9,484	0.00%
2023/07/27	7	16.91	22	16.90	17.20	-15	9,398	-0.16%
2023/07/26	1	16.30	21	16.42	16.45	-20	9,213	-0.22%
2023/07/25	11	17.30	14	17.59	17.65	-3	8,969	-0.03%
2023/07/24	10	17.40	7	17.52	17.25	3	8,812	0.03%
2023/07/21	2	18.10	6	17.73	17.70	-4	8,670	-0.05%
2023/07/20	20	18.92	18	18.77	18.90	2	8,434	0.02%
2023/07/19	7	19.11	20	19.45	19.20	-13	8,219	-0.16%
2023/07/18	1	18.60	5	18.27	18.20	-4	7,875	-0.05%
2023/07/17	7	19.14	12	19.23	18.95	-5	7,689	-0.07%
2023/07/14	49	18.71	42.1	18.88	18.75	6.9	7,505	0.09%
2023/07/13	30	19.48	32	20.05	19.15	-2	7,164	-0.03%
2023/07/12	31	18.22	45.1	18.43	18.90	-14.1	6,415	-0.22%
2023/07/11	4	17.83	5	17.61	17.70	-1	5,935	-0.02%
2023/07/10	6	17.27	54.1	17.07	17.50	-48.1	5,248	-0.92%
2023/07/07	2	15.55	41	15.92	15.95	-39	4,908	-0.80%
2023/07/06	0	0.00	2.1	15.50	15.40	-2.1	4,824	-0.04%
2023/07/05	0	0.00	2.1	15.20	15.20	-2.1	4,789	-0.04%
2023/07/04	12	14.92	2	15.00	14.90	10	4,762	0.21%
2023/07/03	0	0.00	1	15.55	15.25	-1	4,747	-0.02%
2023/06/30	0	0.00	5	14.96	15.15	-5	4,708	-0.11%
2023/06/29	1	14.90	1.2	14.88	14.70	-0.2	4,689	0.00%
2023/06/28	0	0.00	2	14.73	14.55	-2	4,674	-0.04%
2023/06/27	11	14.41	11	14.25	14.40	0	4,644	0.00%
2023/06/26	35	15.59	20	15.60	15.25	15	4,497	0.33%
2023/06/21	19	16.19	3.3	15.93	15.85	15.7	4,000	0.39%
2023/06/20	2	14.55	18.3	15.25	15.55	-16.3	3,047	-0.53%
2023/06/19	61	14.28	37.4	14.03	14.15	23.6	2,575	0.92%
2023/06/16	0	0.00	3	13.55	13.55	-3	1,831	-0.16%
2023/06/15	0	0.00	4	12.34	12.35	-4	1,761	-0.23%
2023/06/13	0	0.00	30	10.97	11.00	-30	1,634	-1.84%
2023/06/09	0	0.00	10	11.10	10.85	-10	1,595	-0.63%
2023/06/08	0	0.00	5	10.65	10.60	-5	1,567	-0.32%
2023/06/07	1	10.90	0	0.00	10.80	1	1,573	0.06%
2023/06/05	5	10.90	2	11.20	10.85	3	1,580	0.19%
2023/05/31	0	0.00	40	10.80	10.80	-40	1,457	-2.74%
2023/05/30	0	0.00	1.3	11.02	10.65	-1.3	1,441	-0.09%
2023/05/26	1	10.60	1	10.30	10.25	0	1,375	0.00%
2023/05/11	0.1	10.20	0	0.00	10.05	0.1	1,583	0.00%
2023/05/08	5	10.20	0	0.00	10.20	5	1,652	0.30%
2023/04/26	24	10.26	0	0.00	10.30	24	1,677	1.43%
2023/04/24	0	0.00	3	10.35	10.45	-3	1,649	-0.18%
2023/04/21	0	0.00	1	10.55	10.40	-1	1,637	-0.06%
2023/04/19	3	11.20	0	0.00	11.10	3	1,569	0.19%
2023/04/18	1	11.40	0	0.00	11.45	1	1,532	0.07%
2023/04/14	0	0.00	2	11.15	11.15	-2	1,448	-0.14%
2023/04/13	5	10.85	0	0.00	10.75	5	1,381	0.36%
2023/04/12	1	10.65	0	0.00	10.70	1	1,354	0.07%