廣運 (6125)-富邦-大墩券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▲0.9
漲幅
+1.07%
成交量
1,621張
產業
上櫃光電類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24	92.84	31	92.58	91.70	-7	24,454	-0.03%
2024/04/25	32	91.35	36	91.96	90.50	-4	23,795	-0.02%
2024/04/24	55	92.23	46	92.31	90.20	9	23,062	0.04%
2024/04/23	4	85.45	9	85.49	87.40	-5	21,598	-0.02%
2024/04/22	426	85.10	412	81.86	80.60	14	21,112	0.07%	大買/大賣/
2024/04/19	24.5	84.07	33	86.04	87.30	-8.5	20,636	-0.04%
2024/04/18	108	85.15	105	84.46	84.20	3	20,040	0.01%	大買/大賣/
2024/04/17	6	81.92	27	84.37	85.00	-21	19,670	-0.11%
2024/04/16	7	75.43	8	75.91	77.30	-1	19,260	-0.01%
2024/04/15	5	78.96	4	79.03	78.20	1	19,208	0.01%
2024/04/12	6	81.55	23	80.92	80.00	-17	19,133	-0.09%
2024/04/11	5	81.42	6	81.47	81.00	-1	19,030	-0.01%
2024/04/10	22	83.24	67	84.11	82.40	-45	19,007	-0.24%
2024/04/09	30	83.30	23	83.55	84.50	7	18,905	0.04%
2024/04/08	24	85.03	20	84.48	84.00	4	18,859	0.02%
2024/04/03	18	81.26	23.5	80.16	81.20	-5.5	19,123	-0.03%
2024/04/02	4	81.83	11.5	81.34	80.80	-7.5	19,179	-0.04%
2024/04/01	7	84.33	2	83.70	83.00	5	19,042	0.03%
2024/03/29	46	83.29	47	84.83	82.80	-1	18,968	-0.01%
2024/03/28	12	85.13	6	85.15	84.50	6	18,697	0.03%
2024/03/27	10	85.24	28	86.01	84.00	-18	18,565	-0.10%
2024/03/26	61	89.11	28	88.56	82.70	33	18,330	0.18%
2024/03/25	68	86.40	84	85.97	88.40	-16	17,386	-0.09%
2024/03/22	7	80.10	6	78.30	80.40	1	16,422	0.01%
2024/03/21	0	0.00	4	80.15	79.00	-4	16,345	-0.02%
2024/03/20	22	79.21	3	79.50	78.60	19	16,230	0.12%
2024/03/19	13	79.60	3	80.00	78.90	10	16,135	0.06%
2024/03/18	2	80.55	5	81.16	81.50	-3	16,027	-0.02%
2024/03/15	13	79.29	12	79.61	80.00	1	15,920	0.01%
2024/03/14	30	79.00	29	78.73	78.90	1	15,772	0.01%
2024/03/13	53	82.55	18	81.61	81.70	35	15,553	0.23%
2024/03/12	5	83.28	19	83.27	83.70	-14	15,019	-0.09%
2024/03/11	66	79.92	45	79.99	79.30	21	14,608	0.14%
2024/03/08	22.1	78.15	27	81.44	77.80	-4.9	14,227	-0.03%
2024/03/07	36.5	88.46	41	89.23	86.10	-4.5	13,955	-0.03%
2024/03/06	39	92.58	48	91.88	91.50	-9	13,398	-0.07%
2024/03/05	7	86.64	23.6	88.24	87.50	-16.6	12,482	-0.13%
2024/03/04	22.1	89.16	47	89.74	87.60	-25	12,213	-0.20%
2024/03/01	78	88.08	36.3	89.49	86.70	41.7	11,521	0.36%
2024/02/29	95	82.98	33	82.56	85.20	62	10,326	0.60%
2024/02/27	35	81.70	23	81.97	77.50	12	9,867	0.12%
2024/02/26	18	78.76	22.3	80.03	81.10	-4.3	9,308	-0.05%
2024/02/23	6	76.00	16	74.29	73.80	-10	9,099	-0.11%
2024/02/22	24	77.97	11	77.43	76.50	13	9,437	0.14%
2024/02/21	16	77.30	10	77.52	77.40	6	9,754	0.06%
2024/02/20	10	74.51	8	73.86	74.70	2	9,647	0.02%
2024/02/19	15.1	74.48	28	74.61	74.70	-12.9	9,466	-0.14%
2024/02/16	30	69.26	17	68.65	70.80	13	8,888	0.15%
2024/02/15	39.2	65.57	25	65.16	66.20	14.2	8,301	0.17%
2024/02/05	12	62.00	37	61.32	62.00	-25	7,877	-0.32%
2024/02/02	1	62.70	5	62.64	62.90	-4	7,844	-0.05%
2024/02/01	1	61.60	0	0.00	61.50	1	7,767	0.01%
2024/01/31	4	60.70	5	60.72	60.70	-1	7,737	-0.01%
2024/01/30	35	61.68	13	61.45	60.90	22	7,706	0.29%
2024/01/26	9	58.30	9	58.73	58.30	0	7,559	0.00%
2024/01/25	20	59.30	20	59.65	59.30	0	7,566	0.00%
2024/01/24	6	60.55	4	60.90	60.40	2	7,576	0.03%
2024/01/23	12	60.80	12	61.13	60.80	0	7,604	0.00%
2024/01/22	10	61.60	13	61.84	62.40	-3	7,548	-0.04%
2024/01/19	4	60.68	2	60.10	60.60	2	7,405	0.03%
2024/01/18	5	57.90	5	57.70	57.90	0	7,372	0.00%
2024/01/17	18	58.94	18	59.82	58.60	0	7,378	0.00%
2024/01/16	12	60.12	12	59.98	60.20	0	7,338	0.00%
2024/01/15	43	60.20	43	60.56	60.00	0	7,324	0.00%
2024/01/12	8	58.00	8	58.68	58.00	0	7,197	0.00%
2024/01/11	5	59.70	5	57.90	59.20	0	7,209	0.00%
2024/01/10	5	58.30	5	56.60	58.00	0	7,240	0.00%
2024/01/09	24	56.50	24	57.19	56.50	0	7,254	0.00%
2024/01/08	17	58.50	17	59.09	58.50	0	7,235	0.00%
2024/01/05	9	59.80	9	60.39	59.80	0	7,249	0.00%
2024/01/04	12	60.70	12	60.60	60.70	0	7,255	0.00%
2024/01/03	10	62.24	9	62.50	62.20	1	7,304	0.01%
2024/01/02	9	63.57	8	61.85	63.70	1	7,283	0.01%
2023/12/29	56	63.30	59	63.38	63.00	-3	7,191	-0.04%
2023/12/28	7	59.77	10	60.47	60.80	-3	6,667	-0.04%
2023/12/26	0	56.80	0	0.00	57.10	0	6,642	0.00%
2023/12/25	18.8	56.58	17	56.40	56.60	1.8	6,791	0.03%
2023/12/22	5	56.90	6	57.05	56.90	-1	6,801	-0.01%
2023/12/21	21	56.81	19	57.22	56.80	2	6,822	0.03%
2023/12/20	2	57.20	0	0.00	57.90	2	6,856	0.03%
2023/12/19	14	56.60	14	56.33	56.60	0	6,915	0.00%
2023/12/14	6	58.62	6	59.15	58.60	0	7,037	0.00%
2023/12/13	10	59.02	11.5	59.50	58.90	-1.5	7,051	-0.02%
2023/12/12	31.3	59.85	24	59.83	59.60	7.3	7,055	0.10%
2023/12/11	2	60.90	3	60.97	61.30	-1	7,083	-0.01%
2023/12/08	16	62.91	15	63.55	62.80	1	7,100	0.01%
2023/12/07	8	63.53	6	63.67	63.30	2	7,440	0.03%
2023/12/06	10	64.02	9.3	63.96	64.00	0.7	7,583	0.01%
2023/12/05	18.3	63.35	20	63.05	63.00	-1.7	7,588	-0.02%
2023/12/04	33	65.00	42	65.90	64.90	-9	7,571	-0.12%
2023/12/01	29	63.69	34	63.91	64.00	-5	7,145	-0.07%
2023/11/30	12	62.90	12	62.07	62.90	0	7,028	0.00%
2023/11/29	47	62.20	47	62.55	61.90	0	7,005	0.00%
2023/11/28	13	61.98	12	61.73	62.00	1	7,004	0.01%
2023/11/27	31	61.79	32	61.96	61.50	-1	7,156	-0.01%
2023/11/24	21	63.27	22	63.11	63.30	-1	7,123	-0.01%
2023/11/23	11	62.96	7	62.21	62.20	4	6,995	0.06%
2023/11/22	13	60.24	32	59.59	59.60	-19	6,820	-0.28%
2023/11/21	61.5	62.57	52	62.25	62.00	9.5	6,825	0.14%
2023/11/20	48	59.19	59	58.38	61.30	-11	6,627	-0.17%
2023/11/17	19	52.85	10.5	54.10	55.80	8.5	6,516	0.13%
2023/11/16	4.5	50.49	5	50.15	50.80	-0.5	7,145	-0.01%
2023/11/15	9	50.89	9	50.20	50.20	0	7,392	0.00%
2023/11/13	0	0.00	1	51.00	51.00	-1	8,074	-0.01%
2023/11/10	1	50.50	2	50.45	50.70	-1	8,244	-0.01%
2023/11/09	30	50.19	30	50.01	49.85	0	8,532	0.00%
2023/11/08	4	53.38	4.3	53.72	53.30	-0.3	8,840	0.00%
2023/11/07	5.3	52.76	4	52.70	52.70	1.3	9,108	0.01%
2023/11/06	0	0.00	1	53.40	53.30	-1	9,330	-0.01%
2023/11/03	4	52.90	5	52.82	52.50	-1	9,567	-0.01%
2023/11/02	1	52.30	3	52.87	52.80	-2	9,825	-0.02%
2023/11/01	4	50.98	6	51.10	51.10	-2	10,308	-0.02%
2023/10/31	0	0.00	39	51.71	49.85	-39	10,723	-0.36%
2023/10/30	0	0.00	0	53.60	52.60	0	11,077	0.00%
2023/10/26	2	53.80	0	0.00	53.00	2	11,875	0.02%
2023/10/25	1	56.10	1	56.50	55.90	0	12,230	0.00%
2023/10/24	1	55.50	1	55.90	55.90	0	13,073	0.00%
2023/10/20	3	53.70	4	54.38	54.60	-1	14,195	-0.01%
2023/10/19	2	55.95	3	55.40	55.70	-1	14,951	-0.01%
2023/10/18	4	55.50	4	55.00	55.00	0	14,986	0.00%
2023/10/17	14	58.09	7	56.70	56.70	7	14,982	0.05%
2023/10/16	8	58.05	8	58.55	58.40	0	14,955	0.00%
2023/10/13	7.5	59.85	8	59.48	59.10	-0.5	14,941	0.00%
2023/10/11	7	60.54	1	60.20	59.50	6	14,940	0.04%
2023/10/06	0	0.00	2	64.10	63.90	-2	14,856	-0.01%
2023/10/05	0	0.00	1	64.90	63.70	-1	14,871	-0.01%
2023/10/04	4	62.65	3	63.03	63.20	1	14,861	0.01%
2023/10/03	5	62.84	3	62.93	62.60	2	14,915	0.01%
2023/10/02	6	65.07	5.5	65.70	64.80	0.5	15,031	0.00%
2023/09/28	8	64.03	7.5	64.16	64.20	0.5	15,080	0.00%
2023/09/26	0.5	62.00	0	0.00	61.00	0.5	15,200	0.00%
2023/09/25	1	61.80	2	62.25	61.90	-1	15,227	-0.01%
2023/09/22	2	59.70	3.3	60.68	61.40	-1.3	15,349	-0.01%
2023/09/21	4	59.23	2	59.80	59.50	2	15,359	0.01%
2023/09/20	3	60.73	1	61.80	60.50	2	15,458	0.01%
2023/09/19	14	60.76	10	60.77	60.70	4	15,624	0.03%
2023/09/18	2.1	62.24	3.5	62.11	61.80	-1.5	16,630	-0.01%
2023/09/15	2	63.10	2.5	63.86	63.40	-0.5	17,029	0.00%
2023/09/14	3	63.70	11.5	63.81	63.10	-8.5	17,006	-0.05%
2023/09/13	2	62.05	1	62.30	62.70	1	16,985	0.01%
2023/09/12	11	61.76	6.3	61.83	61.50	4.7	17,199	0.03%
2023/09/11	3	68.46	3	68.20	68.00	0	17,018	0.00%
2023/09/08	6	76.48	23	76.53	75.50	-17	17,221	-0.10%
2023/09/07	1	79.30	1	78.20	78.20	0	17,673	0.00%
2023/09/06	9	79.03	5	79.22	78.90	4	17,953	0.02%
2023/09/05	7	78.63	6	78.33	77.50	1	18,626	0.01%
2023/09/04	5	77.58	19	77.05	77.00	-14	19,046	-0.07%
2023/09/01	9	79.16	22	78.80	78.90	-13	19,801	-0.07%
2023/08/31	18	79.43	10	78.88	80.90	8	20,581	0.04%
2023/08/30	6	77.72	9	77.32	77.20	-3	20,991	-0.01%
2023/08/29	1	76.90	0	0.00	76.70	1	21,199	0.00%
2023/08/28	25.6	76.50	1	76.90	75.40	24.6	21,261	0.12%
2023/08/25	21.1	79.09	22	80.62	80.60	-0.9	21,124	0.00%
2023/08/24	45.2	82.83	34	83.06	80.90	11.2	21,174	0.05%
2023/08/23	18.2	82.10	8	83.55	81.50	10.2	21,170	0.05%
2023/08/22	92	83.62	75.1	83.52	84.00	16.9	20,851	0.08%
2023/08/21	0	0.00	4	77.78	79.50	-4	20,219	-0.02%
2023/08/18	15	73.84	39	71.76	72.30	-24	19,950	-0.12%
2023/08/17	12.1	73.99	26.3	75.11	75.70	-14.3	19,720	-0.07%
2023/08/16	24	71.11	18	71.63	72.50	6	19,390	0.03%
2023/08/15	37	72.30	41.1	72.23	71.80	-4.1	19,275	-0.02%
2023/08/14	49	71.48	48	71.42	71.30	1	18,967	0.01%
2023/08/11	5	70.02	109	69.92	69.80	-104	18,584	-0.56%	大賣/鉅額交易
2023/08/10	64	67.79	8	67.00	67.00	56	18,311	0.31%
2023/08/09	4	68.03	35	72.09	70.60	-31	18,094	-0.17%
2023/08/08	43	70.19	19	70.08	69.90	24	17,853	0.13%
2023/08/07	64.1	69.98	130	71.37	72.40	-65.9	17,630	-0.37%	大賣/
2023/08/04	44.1	69.53	38	69.13	68.30	6.1	17,160	0.04%
2023/08/02	51.1	71.26	31	72.15	69.30	20.1	16,808	0.12%
2023/08/01	14	77.35	28	78.28	76.90	-14	16,673	-0.08%
2023/07/31	122.1	80.69	42	83.74	77.50	80.1	16,440	0.49%	大買/
2023/07/28	52	83.55	18	83.48	83.30	34	15,957	0.21%
2023/07/27	133.1	85.22	77	87.77	84.10	56.1	15,570	0.36%	大買/
2023/07/26	109.1	89.47	149	89.99	86.30	-39.9	14,726	-0.27%	大買/大賣/
2023/07/25	69	100.87	34	101.20	95.80	35	14,249	0.25%
2023/07/24	48	100.81	55	100.95	103.50	-7	13,605	-0.05%
2023/07/20	0	0.00	0.1	87.70	89.70	-0.1	12,819	0.00%
2023/07/19	0	0.00	7	83.90	81.60	-7	12,774	-0.05%
2023/07/17	1	82.50	13	80.20	83.40	-12	12,885	-0.09%
2023/07/13	0	0.00	3	78.40	77.00	-3	13,038	-0.02%
2023/07/12	1	78.00	0	0.00	76.40	1	13,087	0.01%
2023/07/07	8.5	83.08	17	83.53	83.00	-8.5	13,183	-0.06%
2023/07/06	7	85.44	0	85.00	87.50	7	13,073	0.05%
2023/07/05	2	81.00	0	0.00	81.30	2	13,003	0.02%
2023/07/04	18.1	80.45	3	81.97	81.80	15.1	13,031	0.12%
2023/06/30	10	67.37	10	64.41	68.80	0	12,849	0.00%
2023/06/29	5	62.52	3	63.37	62.60	2	12,815	0.02%
2023/06/28	8	61.20	16	60.83	62.10	-8	12,731	-0.06%
2023/06/27	7	62.60	0	0.00	58.80	7	12,580	0.06%
2023/06/26	34	65.79	34	65.38	65.30	0	12,367	0.00%
2023/06/21	8	62.59	24	62.71	63.50	-16	11,328	-0.14%
2023/06/20	0	0.00	2	57.80	57.80	-2	10,914	-0.02%
2023/06/19	25	52.60	4	52.60	52.60	21	10,973	0.19%
2023/06/16	19	47.13	23	47.26	47.85	-4	10,939	-0.04%
2023/06/15	27	45.91	28	46.06	46.05	-1	10,667	-0.01%
2023/06/14	25	46.11	53	46.12	46.00	-28	10,499	-0.27%
2023/06/13	19	44.50	8	45.12	45.30	11	10,174	0.11%
2023/06/12	6	43.37	31	42.67	42.75	-25	9,884	-0.25%
2023/06/09	100	44.60	61	44.21	44.70	39	9,545	0.41%
2023/06/08	51	42.82	77	42.48	42.30	-26	8,808	-0.30%
2023/06/07	156	42.44	78	42.25	42.20	78	8,347	0.93%	大買/
2023/06/06	96	40.70	94	40.45	41.60	2	7,586	0.03%
2023/06/05	116	39.73	15.1	41.35	41.50	100.9	6,726	1.50%	大買/
2023/06/02	1	36.55	5	37.75	37.75	-4	6,135	-0.07%
2023/06/01	2	33.35	10	33.55	34.35	-8	5,841	-0.14%
2023/05/31	3	34.50	21	34.92	34.50	-18	5,684	-0.32%
2023/05/30	20	34.83	51	34.70	34.60	-31	5,527	-0.56%
2023/05/29	39	34.39	88	34.88	35.10	-49	5,297	-0.92%
2023/05/26	0	32.30	0	0.00	32.05	0	4,943	0.00%
2023/05/25	20	32.65	43	32.44	32.65	-23	4,861	-0.47%
2023/05/24	26	31.43	5	31.35	31.35	21	4,635	0.45%
2023/05/23	0	30.45	4	30.80	30.95	-4	4,611	-0.09%
2023/05/22	0	30.27	52	30.13	30.10	-52	4,612	-1.13%
2023/05/19	3	29.72	0	0.00	29.50	3	4,557	0.07%
2023/05/17	0	0.00	2	29.28	29.30	-2	4,463	-0.04%
2023/05/16	2	28.95	0	0.00	28.70	2	4,410	0.05%
2023/05/12	1	28.50	0	0.00	28.60	1	4,397	0.02%
2023/05/11	1	28.50	10	28.39	28.30	-9	4,428	-0.20%
2023/05/10	1	29.10	6	28.86	29.20	-5	4,405	-0.11%
2023/05/09	24	28.83	2	29.35	28.65	22	4,363	0.50%
2023/05/08	33	30.23	0	0.00	29.35	33	4,261	0.77%
2023/05/05	12	32.50	24	32.24	32.60	-12	3,986	-0.30%
2023/04/28	1	31.70	0	0.00	31.70	1	3,923	0.03%
2023/04/26	2	30.70	2	30.90	30.90	0	3,868	0.00%
2023/04/25	33	31.75	1	30.90	30.90	32	3,856	0.83%
2023/04/21	3	31.00	4	31.35	31.35	-1	3,767	-0.03%
2023/04/20	3	31.47	1	32.00	31.10	2	3,674	0.05%
2023/04/19	0	0.00	2	32.20	32.05	-2	3,592	-0.06%
2023/04/17	2	31.68	11	31.45	31.50	-9	3,365	-0.27%
2023/04/14	10	30.90	36	30.90	31.20	-26	3,253	-0.80%
2023/04/13	40	30.89	2	31.00	31.20	38	3,171	1.20%
2023/04/12	0	0.00	1	30.40	30.40	-1	3,006	-0.03%
2023/04/11	0	0.00	20	30.25	30.20	-20	2,980	-0.67%
2023/04/10	0	0.00	2	30.18	30.70	-2	2,917	-0.07%