台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▲1.6
  • 漲幅
    +1.68%
  • 成交量
    1,153
  • 產業
    上櫃 電腦及週邊類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26695.40595.2492.0018,3630.01%
2024/04/251792.19591.5090.20128,1760.15%
2024/04/24391.27591.6692.10-27,934-0.03%
2024/04/23183.90184.1083.8007,6940.00%
2024/04/221.182.8300.0081.601.17,6400.01%
2024/04/190.586.26286.1085.80-1.67,582-0.02%
2024/04/181.187.84188.8087.700.17,5240.00%
2024/04/173.188.57288.0088.901.17,5040.01%
2024/04/162.187.574.487.8086.80-2.37,438-0.03%
2024/04/151.191.34592.3091.20-3.97,347-0.05%
2024/04/121499.691198.9997.6037,1820.04%
2024/04/111.197.63197.5097.700.16,9990.00%
2024/04/104.199.05598.4496.80-0.96,918-0.01%
2024/04/0925.2100.8013102.1998.9012.26,7770.18%
2024/04/087100.0714101.93104.50-76,255-0.11%
2024/04/031.495.9100.0095.401.45,9830.02%
2024/04/02399.20299.2598.4016,0750.02%
2024/04/016100.126101.3398.4005,9450.00%
2024/03/29499.65399.0397.1015,7360.02%
2024/03/28098.001100.5097.90-15,592-0.02%
2024/03/27799.51699.0098.8015,4600.02%
2024/03/268100.751599.9698.20-75,226-0.13%
2024/03/2515105.439106.44101.0064,9250.12%
2024/03/229103.618103.75104.0014,3240.02%
2024/03/2154101.3558.7101.22102.50-4.73,903-0.12%
2024/03/201295.75997.0097.0032,8400.11%
2024/03/19187.601483.8588.20-132,761-0.47%
2024/03/15178.0000.0079.1012,5350.04%
2024/03/141.478.5000.0078.801.42,5260.05%
2024/03/13179.0000.0079.5012,5300.04%
2024/03/081.178.57577.7878.00-42,601-0.15%
2024/03/072.282.16180.1079.601.22,5620.05%
2024/03/060.281.93281.4582.20-1.92,505-0.07%
2024/03/05380.10381.0381.6002,4580.00%
2024/03/04178.8000.0078.2012,3310.04%
2024/02/29276.9000.0077.4022,3200.09%
2024/02/27477.0000.0076.6042,3150.17%
2024/02/2200.00179.4078.80-12,279-0.04%
2024/02/210.179.2000.0078.800.12,2990.00%
2024/02/201.179.2300.0079.701.12,3040.05%
2024/02/19180.510.282.2080.500.82,3120.04%
2024/02/160.278.15479.2078.70-3.82,299-0.17%
2024/02/15279.351279.2079.10-102,281-0.44%
2024/02/051.181.13180.3080.200.12,2620.00%
2024/02/02182.501.280.5981.10-0.22,253-0.01%
2024/02/010.179.30179.5078.90-12,225-0.04%
2024/01/310.179.7000.0079.900.12,3430.00%
2024/01/30280.60380.9081.00-12,358-0.04%
2024/01/290.179.0000.0079.100.12,3640.00%
2024/01/261.278.8500.0079.101.22,3610.05%
2024/01/25080.70180.1080.00-12,373-0.04%
2024/01/240.280.86281.5580.50-1.82,373-0.08%
2024/01/231.181.02182.4081.200.12,3980.01%
2024/01/222.183.51383.0382.40-0.92,381-0.04%
2024/01/195.481.1710.580.7581.60-5.12,288-0.22%
2024/01/184.179.1800.0078.404.12,1980.18%
2024/01/17078.8000.0078.8002,2030.00%
2024/01/16078.8000.0078.8002,2140.00%
2024/01/12279.15179.8078.6012,2560.04%
2024/01/10076.6000.0076.5002,3220.00%
2024/01/092.178.6700.0076.802.12,3550.09%
2024/01/0500.00178.7079.00-12,437-0.04%
2024/01/040.178.9100.0078.500.12,4550.00%
2024/01/03080.0000.0079.5002,4930.00%
2024/01/020.180.6000.0080.300.12,5090.00%
2023/12/29783.06181.9082.0062,5110.24%
2023/12/28383.271380.4083.10-102,484-0.40%
2023/12/262.178.7000.0078.702.12,5710.08%
2023/12/2200.00179.1078.90-12,657-0.04%
2023/12/210.179.20479.6879.80-42,689-0.15%
2023/12/20278.20279.3580.0002,7150.00%
2023/12/19278.1000.0078.0022,7230.07%
2023/12/180.179.1000.0078.900.12,7500.00%
2023/12/15279.3000.0078.3022,8070.07%
2023/12/140.180.30180.3079.80-0.92,836-0.03%
2023/12/13477.10277.1077.8022,8310.07%
2023/12/12276.65176.4076.2012,8560.04%
2023/12/0700.00279.9078.70-23,005-0.07%
2023/12/06381.40281.5080.6013,0970.03%
2023/12/05177.70177.4078.5003,1810.00%
2023/12/0400.00180.2078.40-13,261-0.03%
2023/11/22078.6000.0078.6003,9840.00%
2023/11/21279.000.779.6079.001.34,1240.03%
2023/11/15276.90277.5577.4004,7000.00%
2023/11/1300.000.574.6075.50-0.55,327-0.01%
2023/11/1000.000.574.6074.20-0.55,581-0.01%
2023/11/08476.18376.3076.7016,2280.02%
2023/11/0700.00174.2073.10-16,402-0.02%
2023/11/06273.50272.9574.0006,7190.00%
2023/11/0300.00172.0071.50-16,925-0.01%
2023/11/02371.4700.0071.2037,4840.04%
2023/10/3100.00169.6068.30-18,285-0.01%
2023/10/2600.00173.3072.10-19,812-0.01%
2023/10/2000.00172.0071.60-112,450-0.01%
2023/10/1900.00273.1073.20-213,301-0.02%
2023/10/18173.0000.0072.30113,7470.01%
2023/10/17176.70177.4075.50013,9950.00%
2023/10/1600.00176.4077.00-114,446-0.01%
2023/10/13278.80478.7578.60-215,300-0.01%
2023/10/12481.15180.9080.80315,5930.02%
2023/10/11482.631280.4180.40-816,135-0.05%
2023/10/06283.5500.0083.40216,7900.01%
2023/10/0218.287.47888.3188.1010.217,7060.06%
2023/09/28483.7300.0083.10417,7170.02%
2023/09/27181.80181.7082.20017,8750.00%
2023/09/26383.33182.1081.80218,3780.01%
2023/09/25182.60582.6083.00-418,780-0.02%
2023/09/22280.10380.5081.90-119,050-0.01%
2023/09/2100.00880.2380.10-819,115-0.04%
2023/09/20281.5000.0081.80219,3810.01%
2023/09/19183.00182.6081.40019,8790.00%
2023/09/18183.30582.4082.40-420,145-0.02%
2023/09/15284.40384.5784.90-120,1880.00%
2023/09/14285.4500.0084.90220,2040.01%
2023/09/13783.73683.7883.70120,2000.00%
2023/09/12484.80685.1085.00-220,271-0.01%
2023/09/11583.709.583.9184.20-4.520,356-0.02%
2023/09/087.187.84787.4687.700.120,3210.00%
2023/09/071090.655.290.0290.104.820,2590.02%
2023/09/06191.2010.590.5791.20-9.520,282-0.05%
2023/09/05292.7500.0091.80220,3690.01%
2023/09/04493.2000.0093.10420,5530.02%
2023/09/01997.16297.0094.50720,6770.03%
2023/08/311595.601696.2398.20-120,6910.00%
2023/08/30696.426.196.3693.80-0.120,6050.00%
2023/08/29194.69194.4095.30020,7820.00%
2023/08/28295.81297.0595.30021,3160.00%
2023/08/25998.929.199.4298.80-0.121,4830.00%
2023/08/2427103.1330.9103.85101.50-3.921,824-0.02%
2023/08/2320103.5020103.95104.00021,7850.00%
2023/08/225107.6014107.07104.00-921,705-0.04%
2023/08/211105.507103.71105.00-621,539-0.03%
2023/08/1817104.093101.17103.001421,4200.07%
2023/08/177109.437.1109.26109.50-0.121,1530.00%
2023/08/164101.637105.93106.50-320,815-0.01%
2023/08/1513.2102.1510102.00102.003.220,5560.02%
2023/08/1424101.8424101.0299.90020,2990.00%
2023/08/11699.936100.9899.10019,8810.00%
2023/08/105.499.09299.6597.503.419,5950.02%
2023/08/092106.754105.75104.50-219,261-0.01%
2023/08/0825.2110.0720109.13109.505.219,0420.03%
2023/08/0719.1107.4825.1109.73112.50-618,504-0.03%
2023/08/0425.1102.6328102.20102.50-318,029-0.02%
2023/08/0239.599.7843100.7199.70-3.517,690-0.02%
2023/08/019103.5614103.50102.50-517,099-0.03%
2023/07/3129.9113.3615110.87107.5014.916,6700.09%
2023/07/286116.427.1115.14119.00-1.116,120-0.01%
2023/07/2739117.4530118.75115.00915,7290.06%
2023/07/2647117.3137117.27117.501015,0620.07%
2023/07/2520118.8517.4119.39121.502.614,2430.02%
2023/07/248.2107.9719108.68110.50-10.813,443-0.08%
2023/07/219.298.007.297.48100.50212,5900.02%
2023/07/201095.181195.9595.00-112,146-0.01%
2023/07/1920.197.272197.7193.40-0.911,865-0.01%
2023/07/1845.2103.1429102.3698.8016.211,5060.14%
2023/07/17298.959102.56103.50-710,634-0.07%
2023/07/142592.03691.1894.201910,3270.18%
2023/07/132790.223887.7885.70-119,791-0.11%
2023/07/121184.20584.8884.5069,0920.07%
2023/07/11680.25381.9781.2038,6270.03%
2023/07/10180.00177.6078.1008,4020.00%
2023/07/07379.47279.0079.0018,4280.01%
2023/07/0600.00180.4081.10-18,249-0.01%
2023/07/05380.73681.1580.60-38,067-0.04%
2023/07/04683.57683.5383.5007,8340.00%
2023/07/03579.641878.0679.40-137,335-0.18%
2023/06/301273.002473.6474.20-126,909-0.17%
2023/06/29370.83470.4071.30-16,632-0.02%
2023/06/28671.65372.0770.6036,5430.05%
2023/06/274372.8836.972.5570.006.16,2970.10%
2023/06/26872.84371.7177.3055,7950.09%
2023/06/211069.80170.1070.3095,5490.16%
2023/06/20268.65567.7467.60-35,525-0.05%
2023/06/19169.20269.0568.70-15,554-0.02%
2023/06/164.169.90470.1570.200.15,6110.00%
2023/06/15370.73171.0070.6025,5330.04%
2023/06/14268.9500.0068.8025,4050.04%
2023/06/122.567.01168.9067.601.55,3080.03%
2023/06/09167.90268.2067.60-15,233-0.02%
2023/06/0814.566.451467.1865.400.55,1310.01%
2023/06/07472.2011.572.2272.70-7.54,958-0.15%
2023/06/069.571.10770.7470.702.54,8080.05%
2023/06/051072.181572.2171.20-54,753-0.11%
2023/06/02871.95971.7871.70-14,701-0.02%
2023/06/011970.961971.0271.6004,5050.00%
2023/05/31266.60469.4070.00-23,946-0.05%
2023/05/303763.702263.4363.70153,7060.40%
2023/05/2900.001061.5162.40-103,288-0.30%
2023/05/2400.00156.1056.10-13,175-0.03%
2023/05/2300.00155.9055.80-13,188-0.03%
2023/05/22256.451356.3256.80-113,170-0.35%
2023/05/19355.0000.0055.0033,1200.10%
2023/05/18354.6700.0054.7033,1360.10%
2023/05/1700.00255.0054.70-23,181-0.06%
2023/05/16154.10154.3054.4003,1950.00%
2023/05/15153.80152.9053.7003,2180.00%
2023/05/12653.03952.8253.10-33,265-0.09%
2023/05/11351.87253.0051.5013,2840.03%
2023/05/09353.0000.0053.0033,3480.09%
2023/05/08254.3000.0054.3023,4220.06%
2023/05/05253.50153.5053.6013,4430.03%
2023/05/02255.00154.8055.0013,5180.03%
2023/04/25254.80154.6053.8013,5460.03%
2023/04/24154.5000.0054.6013,5680.03%
2023/04/21855.2800.0052.8083,5660.22%
2023/04/20557.6600.0057.2053,4310.15%
2023/04/19359.27159.2059.0023,3960.06%
2023/04/18458.1800.0058.3043,3530.12%
2023/04/17257.5000.0057.6023,3260.06%
2023/04/14358.27157.5057.4023,3030.06%
2023/04/13158.8000.0058.9013,2460.03%
2023/04/12159.502059.6059.30-193,205-0.59%
2023/04/11457.6500.0058.0043,0610.13%
櫃買大漲 中小型補漲驗證,創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨-10天前
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨-13天前
台積法說定風坡 優於預期,台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨-14天前
廣明 相關文章