廣明 (6188)-富邦-大墩券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
107.0
漲跌
▼5.5
漲幅
-4.89%
成交量
16,361張
產業
上櫃電腦及週邊類股
630人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	95.40	5	95.24	92.00	1	8,363	0.01%
2024/04/25	17	92.19	5	91.50	90.20	12	8,176	0.15%
2024/04/24	3	91.27	5	91.66	92.10	-2	7,934	-0.03%
2024/04/23	1	83.90	1	84.10	83.80	0	7,694	0.00%
2024/04/22	1.1	82.83	0	0.00	81.60	1.1	7,640	0.01%
2024/04/19	0.5	86.26	2	86.10	85.80	-1.6	7,582	-0.02%
2024/04/18	1.1	87.84	1	88.80	87.70	0.1	7,524	0.00%
2024/04/17	3.1	88.57	2	88.00	88.90	1.1	7,504	0.01%
2024/04/16	2.1	87.57	4.4	87.80	86.80	-2.3	7,438	-0.03%
2024/04/15	1.1	91.34	5	92.30	91.20	-3.9	7,347	-0.05%
2024/04/12	14	99.69	11	98.99	97.60	3	7,182	0.04%
2024/04/11	1.1	97.63	1	97.50	97.70	0.1	6,999	0.00%
2024/04/10	4.1	99.05	5	98.44	96.80	-0.9	6,918	-0.01%
2024/04/09	25.2	100.80	13	102.19	98.90	12.2	6,777	0.18%
2024/04/08	7	100.07	14	101.93	104.50	-7	6,255	-0.11%
2024/04/03	1.4	95.91	0	0.00	95.40	1.4	5,983	0.02%
2024/04/02	3	99.20	2	99.25	98.40	1	6,075	0.02%
2024/04/01	6	100.12	6	101.33	98.40	0	5,945	0.00%
2024/03/29	4	99.65	3	99.03	97.10	1	5,736	0.02%
2024/03/28	0	98.00	1	100.50	97.90	-1	5,592	-0.02%
2024/03/27	7	99.51	6	99.00	98.80	1	5,460	0.02%
2024/03/26	8	100.75	15	99.96	98.20	-7	5,226	-0.13%
2024/03/25	15	105.43	9	106.44	101.00	6	4,925	0.12%
2024/03/22	9	103.61	8	103.75	104.00	1	4,324	0.02%
2024/03/21	54	101.35	58.7	101.22	102.50	-4.7	3,903	-0.12%
2024/03/20	12	95.75	9	97.00	97.00	3	2,840	0.11%
2024/03/19	1	87.60	14	83.85	88.20	-13	2,761	-0.47%
2024/03/15	1	78.00	0	0.00	79.10	1	2,535	0.04%
2024/03/14	1.4	78.50	0	0.00	78.80	1.4	2,526	0.05%
2024/03/13	1	79.00	0	0.00	79.50	1	2,530	0.04%
2024/03/08	1.1	78.57	5	77.78	78.00	-4	2,601	-0.15%
2024/03/07	2.2	82.16	1	80.10	79.60	1.2	2,562	0.05%
2024/03/06	0.2	81.93	2	81.45	82.20	-1.9	2,505	-0.07%
2024/03/05	3	80.10	3	81.03	81.60	0	2,458	0.00%
2024/03/04	1	78.80	0	0.00	78.20	1	2,331	0.04%
2024/02/29	2	76.90	0	0.00	77.40	2	2,320	0.09%
2024/02/27	4	77.00	0	0.00	76.60	4	2,315	0.17%
2024/02/22	0	0.00	1	79.40	78.80	-1	2,279	-0.04%
2024/02/21	0.1	79.20	0	0.00	78.80	0.1	2,299	0.00%
2024/02/20	1.1	79.23	0	0.00	79.70	1.1	2,304	0.05%
2024/02/19	1	80.51	0.2	82.20	80.50	0.8	2,312	0.04%
2024/02/16	0.2	78.15	4	79.20	78.70	-3.8	2,299	-0.17%
2024/02/15	2	79.35	12	79.20	79.10	-10	2,281	-0.44%
2024/02/05	1.1	81.13	1	80.30	80.20	0.1	2,262	0.00%
2024/02/02	1	82.50	1.2	80.59	81.10	-0.2	2,253	-0.01%
2024/02/01	0.1	79.30	1	79.50	78.90	-1	2,225	-0.04%
2024/01/31	0.1	79.70	0	0.00	79.90	0.1	2,343	0.00%
2024/01/30	2	80.60	3	80.90	81.00	-1	2,358	-0.04%
2024/01/29	0.1	79.00	0	0.00	79.10	0.1	2,364	0.00%
2024/01/26	1.2	78.85	0	0.00	79.10	1.2	2,361	0.05%
2024/01/25	0	80.70	1	80.10	80.00	-1	2,373	-0.04%
2024/01/24	0.2	80.86	2	81.55	80.50	-1.8	2,373	-0.08%
2024/01/23	1.1	81.02	1	82.40	81.20	0.1	2,398	0.01%
2024/01/22	2.1	83.51	3	83.03	82.40	-0.9	2,381	-0.04%
2024/01/19	5.4	81.17	10.5	80.75	81.60	-5.1	2,288	-0.22%
2024/01/18	4.1	79.18	0	0.00	78.40	4.1	2,198	0.18%
2024/01/17	0	78.80	0	0.00	78.80	0	2,203	0.00%
2024/01/16	0	78.80	0	0.00	78.80	0	2,214	0.00%
2024/01/12	2	79.15	1	79.80	78.60	1	2,256	0.04%
2024/01/10	0	76.60	0	0.00	76.50	0	2,322	0.00%
2024/01/09	2.1	78.67	0	0.00	76.80	2.1	2,355	0.09%
2024/01/05	0	0.00	1	78.70	79.00	-1	2,437	-0.04%
2024/01/04	0.1	78.91	0	0.00	78.50	0.1	2,455	0.00%
2024/01/03	0	80.00	0	0.00	79.50	0	2,493	0.00%
2024/01/02	0.1	80.60	0	0.00	80.30	0.1	2,509	0.00%
2023/12/29	7	83.06	1	81.90	82.00	6	2,511	0.24%
2023/12/28	3	83.27	13	80.40	83.10	-10	2,484	-0.40%
2023/12/26	2.1	78.70	0	0.00	78.70	2.1	2,571	0.08%
2023/12/22	0	0.00	1	79.10	78.90	-1	2,657	-0.04%
2023/12/21	0.1	79.20	4	79.68	79.80	-4	2,689	-0.15%
2023/12/20	2	78.20	2	79.35	80.00	0	2,715	0.00%
2023/12/19	2	78.10	0	0.00	78.00	2	2,723	0.07%
2023/12/18	0.1	79.10	0	0.00	78.90	0.1	2,750	0.00%
2023/12/15	2	79.30	0	0.00	78.30	2	2,807	0.07%
2023/12/14	0.1	80.30	1	80.30	79.80	-0.9	2,836	-0.03%
2023/12/13	4	77.10	2	77.10	77.80	2	2,831	0.07%
2023/12/12	2	76.65	1	76.40	76.20	1	2,856	0.04%
2023/12/07	0	0.00	2	79.90	78.70	-2	3,005	-0.07%
2023/12/06	3	81.40	2	81.50	80.60	1	3,097	0.03%
2023/12/05	1	77.70	1	77.40	78.50	0	3,181	0.00%
2023/12/04	0	0.00	1	80.20	78.40	-1	3,261	-0.03%
2023/11/22	0	78.60	0	0.00	78.60	0	3,984	0.00%
2023/11/21	2	79.00	0.7	79.60	79.00	1.3	4,124	0.03%
2023/11/15	2	76.90	2	77.55	77.40	0	4,700	0.00%
2023/11/13	0	0.00	0.5	74.60	75.50	-0.5	5,327	-0.01%
2023/11/10	0	0.00	0.5	74.60	74.20	-0.5	5,581	-0.01%
2023/11/08	4	76.18	3	76.30	76.70	1	6,228	0.02%
2023/11/07	0	0.00	1	74.20	73.10	-1	6,402	-0.02%
2023/11/06	2	73.50	2	72.95	74.00	0	6,719	0.00%
2023/11/03	0	0.00	1	72.00	71.50	-1	6,925	-0.01%
2023/11/02	3	71.47	0	0.00	71.20	3	7,484	0.04%
2023/10/31	0	0.00	1	69.60	68.30	-1	8,285	-0.01%
2023/10/26	0	0.00	1	73.30	72.10	-1	9,812	-0.01%
2023/10/20	0	0.00	1	72.00	71.60	-1	12,450	-0.01%
2023/10/19	0	0.00	2	73.10	73.20	-2	13,301	-0.02%
2023/10/18	1	73.00	0	0.00	72.30	1	13,747	0.01%
2023/10/17	1	76.70	1	77.40	75.50	0	13,995	0.00%
2023/10/16	0	0.00	1	76.40	77.00	-1	14,446	-0.01%
2023/10/13	2	78.80	4	78.75	78.60	-2	15,300	-0.01%
2023/10/12	4	81.15	1	80.90	80.80	3	15,593	0.02%
2023/10/11	4	82.63	12	80.41	80.40	-8	16,135	-0.05%
2023/10/06	2	83.55	0	0.00	83.40	2	16,790	0.01%
2023/10/02	18.2	87.47	8	88.31	88.10	10.2	17,706	0.06%
2023/09/28	4	83.73	0	0.00	83.10	4	17,717	0.02%
2023/09/27	1	81.80	1	81.70	82.20	0	17,875	0.00%
2023/09/26	3	83.33	1	82.10	81.80	2	18,378	0.01%
2023/09/25	1	82.60	5	82.60	83.00	-4	18,780	-0.02%
2023/09/22	2	80.10	3	80.50	81.90	-1	19,050	-0.01%
2023/09/21	0	0.00	8	80.23	80.10	-8	19,115	-0.04%
2023/09/20	2	81.50	0	0.00	81.80	2	19,381	0.01%
2023/09/19	1	83.00	1	82.60	81.40	0	19,879	0.00%
2023/09/18	1	83.30	5	82.40	82.40	-4	20,145	-0.02%
2023/09/15	2	84.40	3	84.57	84.90	-1	20,188	0.00%
2023/09/14	2	85.45	0	0.00	84.90	2	20,204	0.01%
2023/09/13	7	83.73	6	83.78	83.70	1	20,200	0.00%
2023/09/12	4	84.80	6	85.10	85.00	-2	20,271	-0.01%
2023/09/11	5	83.70	9.5	83.91	84.20	-4.5	20,356	-0.02%
2023/09/08	7.1	87.84	7	87.46	87.70	0.1	20,321	0.00%
2023/09/07	10	90.65	5.2	90.02	90.10	4.8	20,259	0.02%
2023/09/06	1	91.20	10.5	90.57	91.20	-9.5	20,282	-0.05%
2023/09/05	2	92.75	0	0.00	91.80	2	20,369	0.01%
2023/09/04	4	93.20	0	0.00	93.10	4	20,553	0.02%
2023/09/01	9	97.16	2	97.00	94.50	7	20,677	0.03%
2023/08/31	15	95.60	16	96.23	98.20	-1	20,691	0.00%
2023/08/30	6	96.42	6.1	96.36	93.80	-0.1	20,605	0.00%
2023/08/29	1	94.69	1	94.40	95.30	0	20,782	0.00%
2023/08/28	2	95.81	2	97.05	95.30	0	21,316	0.00%
2023/08/25	9	98.92	9.1	99.42	98.80	-0.1	21,483	0.00%
2023/08/24	27	103.13	30.9	103.85	101.50	-3.9	21,824	-0.02%
2023/08/23	20	103.50	20	103.95	104.00	0	21,785	0.00%
2023/08/22	5	107.60	14	107.07	104.00	-9	21,705	-0.04%
2023/08/21	1	105.50	7	103.71	105.00	-6	21,539	-0.03%
2023/08/18	17	104.09	3	101.17	103.00	14	21,420	0.07%
2023/08/17	7	109.43	7.1	109.26	109.50	-0.1	21,153	0.00%
2023/08/16	4	101.63	7	105.93	106.50	-3	20,815	-0.01%
2023/08/15	13.2	102.15	10	102.00	102.00	3.2	20,556	0.02%
2023/08/14	24	101.84	24	101.02	99.90	0	20,299	0.00%
2023/08/11	6	99.93	6	100.98	99.10	0	19,881	0.00%
2023/08/10	5.4	99.09	2	99.65	97.50	3.4	19,595	0.02%
2023/08/09	2	106.75	4	105.75	104.50	-2	19,261	-0.01%
2023/08/08	25.2	110.07	20	109.13	109.50	5.2	19,042	0.03%
2023/08/07	19.1	107.48	25.1	109.73	112.50	-6	18,504	-0.03%
2023/08/04	25.1	102.63	28	102.20	102.50	-3	18,029	-0.02%
2023/08/02	39.5	99.78	43	100.71	99.70	-3.5	17,690	-0.02%
2023/08/01	9	103.56	14	103.50	102.50	-5	17,099	-0.03%
2023/07/31	29.9	113.36	15	110.87	107.50	14.9	16,670	0.09%
2023/07/28	6	116.42	7.1	115.14	119.00	-1.1	16,120	-0.01%
2023/07/27	39	117.45	30	118.75	115.00	9	15,729	0.06%
2023/07/26	47	117.31	37	117.27	117.50	10	15,062	0.07%
2023/07/25	20	118.85	17.4	119.39	121.50	2.6	14,243	0.02%
2023/07/24	8.2	107.97	19	108.68	110.50	-10.8	13,443	-0.08%
2023/07/21	9.2	98.00	7.2	97.48	100.50	2	12,590	0.02%
2023/07/20	10	95.18	11	95.95	95.00	-1	12,146	-0.01%
2023/07/19	20.1	97.27	21	97.71	93.40	-0.9	11,865	-0.01%
2023/07/18	45.2	103.14	29	102.36	98.80	16.2	11,506	0.14%
2023/07/17	2	98.95	9	102.56	103.50	-7	10,634	-0.07%
2023/07/14	25	92.03	6	91.18	94.20	19	10,327	0.18%
2023/07/13	27	90.22	38	87.78	85.70	-11	9,791	-0.11%
2023/07/12	11	84.20	5	84.88	84.50	6	9,092	0.07%
2023/07/11	6	80.25	3	81.97	81.20	3	8,627	0.03%
2023/07/10	1	80.00	1	77.60	78.10	0	8,402	0.00%
2023/07/07	3	79.47	2	79.00	79.00	1	8,428	0.01%
2023/07/06	0	0.00	1	80.40	81.10	-1	8,249	-0.01%
2023/07/05	3	80.73	6	81.15	80.60	-3	8,067	-0.04%
2023/07/04	6	83.57	6	83.53	83.50	0	7,834	0.00%
2023/07/03	5	79.64	18	78.06	79.40	-13	7,335	-0.18%
2023/06/30	12	73.00	24	73.64	74.20	-12	6,909	-0.17%
2023/06/29	3	70.83	4	70.40	71.30	-1	6,632	-0.02%
2023/06/28	6	71.65	3	72.07	70.60	3	6,543	0.05%
2023/06/27	43	72.88	36.9	72.55	70.00	6.1	6,297	0.10%
2023/06/26	8	72.84	3	71.71	77.30	5	5,795	0.09%
2023/06/21	10	69.80	1	70.10	70.30	9	5,549	0.16%
2023/06/20	2	68.65	5	67.74	67.60	-3	5,525	-0.05%
2023/06/19	1	69.20	2	69.05	68.70	-1	5,554	-0.02%
2023/06/16	4.1	69.90	4	70.15	70.20	0.1	5,611	0.00%
2023/06/15	3	70.73	1	71.00	70.60	2	5,533	0.04%
2023/06/14	2	68.95	0	0.00	68.80	2	5,405	0.04%
2023/06/12	2.5	67.01	1	68.90	67.60	1.5	5,308	0.03%
2023/06/09	1	67.90	2	68.20	67.60	-1	5,233	-0.02%
2023/06/08	14.5	66.45	14	67.18	65.40	0.5	5,131	0.01%
2023/06/07	4	72.20	11.5	72.22	72.70	-7.5	4,958	-0.15%
2023/06/06	9.5	71.10	7	70.74	70.70	2.5	4,808	0.05%
2023/06/05	10	72.18	15	72.21	71.20	-5	4,753	-0.11%
2023/06/02	8	71.95	9	71.78	71.70	-1	4,701	-0.02%
2023/06/01	19	70.96	19	71.02	71.60	0	4,505	0.00%
2023/05/31	2	66.60	4	69.40	70.00	-2	3,946	-0.05%
2023/05/30	37	63.70	22	63.43	63.70	15	3,706	0.40%
2023/05/29	0	0.00	10	61.51	62.40	-10	3,288	-0.30%
2023/05/24	0	0.00	1	56.10	56.10	-1	3,175	-0.03%
2023/05/23	0	0.00	1	55.90	55.80	-1	3,188	-0.03%
2023/05/22	2	56.45	13	56.32	56.80	-11	3,170	-0.35%
2023/05/19	3	55.00	0	0.00	55.00	3	3,120	0.10%
2023/05/18	3	54.67	0	0.00	54.70	3	3,136	0.10%
2023/05/17	0	0.00	2	55.00	54.70	-2	3,181	-0.06%
2023/05/16	1	54.10	1	54.30	54.40	0	3,195	0.00%
2023/05/15	1	53.80	1	52.90	53.70	0	3,218	0.00%
2023/05/12	6	53.03	9	52.82	53.10	-3	3,265	-0.09%
2023/05/11	3	51.87	2	53.00	51.50	1	3,284	0.03%
2023/05/09	3	53.00	0	0.00	53.00	3	3,348	0.09%
2023/05/08	2	54.30	0	0.00	54.30	2	3,422	0.06%
2023/05/05	2	53.50	1	53.50	53.60	1	3,443	0.03%
2023/05/02	2	55.00	1	54.80	55.00	1	3,518	0.03%
2023/04/25	2	54.80	1	54.60	53.80	1	3,546	0.03%
2023/04/24	1	54.50	0	0.00	54.60	1	3,568	0.03%
2023/04/21	8	55.28	0	0.00	52.80	8	3,566	0.22%
2023/04/20	5	57.66	0	0.00	57.20	5	3,431	0.15%
2023/04/19	3	59.27	1	59.20	59.00	2	3,396	0.06%
2023/04/18	4	58.18	0	0.00	58.30	4	3,353	0.12%
2023/04/17	2	57.50	0	0.00	57.60	2	3,326	0.06%
2023/04/14	3	58.27	1	57.50	57.40	2	3,303	0.06%
2023/04/13	1	58.80	0	0.00	58.90	1	3,246	0.03%
2023/04/12	1	59.50	20	59.60	59.30	-19	3,205	-0.59%
2023/04/11	4	57.65	0	0.00	58.00	4	3,061	0.13%