精成科 (6191)-富邦-大墩券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
74.3
漲跌
▲1.8
漲幅
+2.48%
成交量
6,244張
產業
上市電子零組件類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	69.50	0	0.00	69.50	2	5,205	0.04%
2024/04/17	1	69.90	0	0.00	70.00	1	5,085	0.02%
2024/04/15	1	69.20	3	69.30	69.60	-2	5,015	-0.04%
2024/04/12	0	0.00	1	70.90	69.70	-1	4,968	-0.02%
2024/04/10	3	70.70	6	70.90	70.50	-3	4,923	-0.06%
2024/04/08	1	71.90	1	72.00	71.90	0	4,898	0.00%
2024/04/02	1	72.30	0	0.00	72.60	1	4,894	0.02%
2024/04/01	0	0.00	1	72.70	72.70	-1	4,893	-0.02%
2024/03/29	5	72.50	5	73.00	72.70	0	4,908	0.00%
2024/03/28	14	74.75	8	74.99	73.70	6	4,829	0.12%
2024/03/27	0.2	73.30	3	69.80	73.20	-2.9	4,646	-0.06%
2024/03/26	0	0.00	4	70.33	69.40	-4	4,591	-0.09%
2024/03/25	4	71.50	0	0.00	71.20	4	4,596	0.09%
2024/03/22	6	72.50	1	71.40	71.40	5	4,705	0.11%
2024/03/21	22	73.88	22	74.13	73.60	0	4,720	0.00%
2024/03/20	5.2	71.35	9.3	74.56	76.10	-4.1	4,459	-0.09%
2024/03/19	0	0.00	7	69.19	69.20	-7	3,975	-0.18%
2024/03/18	0	0.00	31	66.37	66.40	-31	3,794	-0.82%
2024/03/15	3	65.23	0	0.00	64.90	3	3,791	0.08%
2024/03/14	10	64.70	0	0.00	65.30	10	3,792	0.26%
2024/03/13	0	0.00	10	65.20	64.60	-10	3,798	-0.26%
2024/03/12	2	64.55	11	64.89	64.60	-9	3,825	-0.24%
2024/03/11	1	63.60	0	0.00	63.50	1	3,882	0.03%
2024/03/08	1	66.09	26	64.25	64.10	-25	3,929	-0.64%
2024/03/07	1	68.30	1	67.80	67.60	0	3,999	0.00%
2024/03/06	0	0.00	1	68.90	68.60	-1	4,252	-0.02%
2024/03/05	0	0.00	3	68.30	68.70	-3	4,495	-0.07%
2024/03/04	3	66.53	1	66.80	66.30	2	4,448	0.04%
2024/03/01	1	66.50	0	0.00	66.00	1	4,454	0.02%
2024/02/29	1	66.30	0	0.00	65.30	1	4,433	0.02%
2024/02/27	3	66.40	0	0.00	66.30	3	4,396	0.07%
2024/02/26	1	67.70	2	67.65	67.50	-1	4,382	-0.02%
2024/02/23	0	0.00	1	68.60	68.10	-1	4,407	-0.02%
2024/02/22	1	68.50	1.2	68.93	68.10	-0.2	4,525	0.00%
2024/02/21	2	68.45	5	69.54	68.90	-3	4,550	-0.07%
2024/02/20	5	69.30	2	69.75	69.30	3	4,590	0.07%
2024/02/19	5	69.36	0	0.00	69.80	5	4,588	0.11%
2024/02/16	1	69.20	2.3	69.52	69.20	-1.3	4,599	-0.03%
2024/02/15	2	68.85	3	67.20	69.20	-1	4,553	-0.02%
2024/02/02	2	64.50	0	0.00	64.70	2	4,505	0.04%
2024/01/31	0	0.00	1	63.90	63.90	-1	4,574	-0.02%
2024/01/29	3.5	65.34	1	65.40	65.50	2.5	4,679	0.05%
2024/01/26	1	65.00	1	64.80	64.80	0	4,802	0.00%
2024/01/25	1	64.40	0	0.00	63.50	1	5,147	0.02%
2024/01/23	3	65.43	1	65.50	65.80	2	5,960	0.03%
2024/01/17	1	65.30	5	65.90	65.20	-4	5,970	-0.07%
2024/01/16	4	65.18	1	65.00	65.50	3	5,952	0.05%
2024/01/12	1	63.00	1	63.50	63.00	0	5,930	0.00%
2024/01/11	1	63.40	0	0.00	63.50	1	5,941	0.02%
2024/01/05	5	65.00	1	64.70	64.50	4	6,074	0.07%
2024/01/03	1	65.30	0	0.00	65.10	1	6,124	0.02%
2023/12/29	0	0.00	1	64.40	64.50	-1	6,259	-0.02%
2023/12/27	3.5	64.36	1	64.60	64.30	2.5	6,348	0.04%
2023/12/26	1	63.80	1	64.30	64.30	0	6,403	0.00%
2023/12/25	5	63.30	0	0.00	63.70	5	6,357	0.08%
2023/12/19	1	63.90	1	65.80	65.30	0	6,272	0.00%
2023/12/18	2	71.40	2	70.95	68.00	0	6,152	0.00%
2023/12/15	6	75.03	12	73.42	72.90	-6	6,063	-0.10%
2023/12/14	7	73.31	2	72.45	73.40	5	5,987	0.08%
2023/12/13	0	0.00	0	71.00	71.10	0	5,957	0.00%
2023/12/12	0	0.00	1	70.50	70.30	-1	6,040	-0.02%
2023/12/08	0	0.00	17	72.24	72.20	-17	6,121	-0.28%
2023/12/07	0	0.00	6	71.80	71.50	-6	6,167	-0.10%
2023/12/06	45	71.08	30	70.57	71.00	15	6,245	0.24%
2023/12/05	0	0.00	19	68.92	70.00	-19	6,364	-0.30%
2023/12/04	9	71.21	2	71.25	70.10	7	6,681	0.10%
2023/12/01	10	70.23	10	69.39	70.50	0	6,663	0.00%
2023/11/30	35	67.63	18	66.83	69.00	17	6,466	0.26%
2023/11/23	0	0.00	3	62.00	61.50	-3	6,357	-0.05%
2023/11/22	1	62.30	0	0.00	61.80	1	6,400	0.02%
2023/11/21	5.1	64.67	5	64.38	62.80	0.1	6,460	0.00%
2023/11/20	0	0.00	1	64.10	64.60	-1	6,567	-0.02%
2023/11/17	0	0.00	15	64.00	64.50	-15	6,575	-0.23%
2023/11/16	4	62.50	2	62.80	63.10	2	6,614	0.03%
2023/11/15	1	64.00	15	64.23	63.30	-14	6,703	-0.21%
2023/11/14	3	62.60	0	0.00	63.00	3	6,751	0.04%
2023/11/10	5	61.60	0	0.00	62.00	5	6,927	0.07%
2023/11/08	5.4	62.63	0	0.00	62.50	5.4	7,052	0.08%
2023/11/06	16	63.35	0	0.00	64.00	16	7,240	0.22%
2023/11/02	2	61.80	2	62.70	63.90	0	7,160	0.00%
2023/11/01	48	60.46	43.2	58.23	61.20	4.8	6,866	0.07%
2023/10/18	0	0.00	10	53.50	54.30	-10	6,673	-0.15%
2023/10/06	1	58.80	0	0.00	57.80	1	7,486	0.01%
2023/10/04	0	0.00	24	61.65	62.70	-24	7,446	-0.32%
2023/10/03	30	65.19	0	0.00	63.10	30	7,513	0.40%
2023/10/02	4	63.88	0	0.00	64.60	4	7,555	0.05%
2023/09/28	1	61.70	0	0.00	62.00	1	7,521	0.01%
2023/09/27	3	61.53	0	0.00	61.70	3	7,551	0.04%
2023/09/26	1	61.60	0	0.00	62.20	1	7,565	0.01%
2023/09/25	0	0.00	2	61.90	62.20	-2	7,573	-0.03%
2023/09/22	0	0.00	3	58.53	59.60	-3	7,532	-0.04%
2023/09/21	0	0.00	2	60.20	59.60	-2	7,598	-0.03%
2023/09/20	1	63.00	1	61.80	61.30	0	7,734	0.00%
2023/09/19	1	62.80	0	0.00	62.80	1	7,802	0.01%
2023/09/14	0	61.90	0	0.00	61.80	0	7,723	0.00%
2023/09/12	0	0.00	1	59.30	59.40	-1	7,623	-0.01%
2023/09/11	7	59.76	8.1	58.81	58.70	-1.1	7,563	-0.01%
2023/09/08	0.1	61.50	4	60.70	61.00	-3.9	7,459	-0.05%
2023/09/07	6	61.55	7	62.37	60.90	-1	7,295	-0.01%
2023/09/06	3	58.80	4	60.53	60.50	-1	6,934	-0.01%
2023/09/05	5	57.50	3	58.50	58.60	2	6,852	0.03%
2023/09/04	1	56.10	0	0.00	56.10	1	6,782	0.01%
2023/09/01	1	55.80	0	0.00	55.60	1	6,899	0.01%
2023/08/31	4	55.43	0	0.00	56.80	4	6,881	0.06%
2023/08/30	9	55.76	2	55.20	54.90	7	6,913	0.10%
2023/08/29	3	54.64	2	55.10	55.10	1	6,913	0.01%
2023/08/24	2	55.65	14	55.19	55.90	-12	6,840	-0.18%
2023/08/23	10	59.02	2	58.80	58.80	8	6,610	0.12%
2023/08/22	12	58.89	16	58.34	58.80	-4	6,650	-0.06%
2023/08/21	2	57.80	2	57.50	58.00	0	6,629	0.00%
2023/08/18	3	55.97	2	55.80	55.80	1	6,599	0.02%
2023/08/17	3	54.33	1	55.90	56.20	2	6,552	0.03%
2023/08/16	6	53.77	9.9	53.83	54.10	-3.9	6,509	-0.06%
2023/08/15	6	53.22	3	53.03	53.40	3	6,428	0.05%
2023/08/14	0.1	51.90	1	52.00	51.70	-0.9	6,322	-0.01%
2023/08/11	1.1	51.32	1	52.80	52.10	0.1	6,321	0.00%
2023/08/10	1	51.80	0	51.40	52.10	1	6,240	0.02%
2023/08/09	1	51.50	3.8	51.81	51.80	-2.8	6,149	-0.05%
2023/08/08	3	51.47	0	0.00	51.60	3	6,153	0.05%
2023/08/04	2	49.00	1	48.80	49.05	1	6,241	0.02%
2023/07/31	1	51.60	8	52.30	51.30	-7	6,527	-0.11%
2023/07/28	1	50.50	4	50.18	51.20	-3	6,583	-0.05%
2023/07/27	8	50.63	47	50.70	50.70	-39	6,498	-0.60%
2023/07/26	3	51.37	1	50.70	51.10	2	6,442	0.03%
2023/07/25	0	0.00	1	50.40	51.40	-1	6,337	-0.02%
2023/07/24	2	49.10	0	0.00	49.10	2	6,126	0.03%
2023/07/21	0	0.00	1	48.35	48.45	-1	6,069	-0.02%
2023/07/20	1	47.75	3	49.25	48.20	-2	6,029	-0.03%
2023/07/19	5	49.38	1	48.45	48.10	4	5,952	0.07%
2023/07/18	7	50.51	1	49.75	50.80	6	5,773	0.10%
2023/07/17	16	51.35	11	52.20	52.50	5	5,479	0.09%
2023/07/14	1	48.35	10	48.56	49.45	-9	5,214	-0.17%
2023/07/12	0	0.00	1	47.50	47.50	-1	5,038	-0.02%
2023/07/11	1	47.05	3	47.32	47.30	-2	4,997	-0.04%
2023/07/10	1	46.05	1	46.65	46.05	0	4,919	0.00%
2023/07/06	4	48.30	0	0.00	48.20	4	4,772	0.08%
2023/07/05	0	0.00	1	47.90	47.75	-1	4,694	-0.02%
2023/07/03	0	0.00	0.1	47.40	47.20	-0.1	4,655	0.00%
2023/06/29	2	46.18	0	0.00	46.20	2	4,640	0.04%
2023/06/28	3.2	45.74	9.9	46.50	46.80	-6.7	4,514	-0.15%
2023/06/27	1	44.55	5.1	44.99	44.50	-4.1	4,337	-0.09%
2023/06/26	0	0.00	5.1	43.70	44.15	-5.1	4,197	-0.12%
2023/06/21	1	43.20	7	43.20	43.20	-6	4,175	-0.14%
2023/06/20	0	0.00	1	42.00	42.20	-1	4,117	-0.02%
2023/06/15	0	0.00	3.1	42.61	42.60	-3.1	4,317	-0.07%
2023/06/14	0	0.00	5	42.35	42.50	-5	4,289	-0.12%
2023/06/13	0	0.00	3	42.03	42.25	-3	4,282	-0.07%
2023/06/12	1	41.90	9	41.87	42.00	-8	4,258	-0.19%
2023/06/09	7	41.83	11	42.06	42.20	-4	4,246	-0.09%
2023/06/08	0	0.00	0.1	41.50	41.65	-0.1	4,211	0.00%
2023/06/07	6	41.70	25.1	41.63	42.00	-19.1	4,177	-0.46%
2023/06/06	0	0.00	14	40.54	40.60	-14	4,037	-0.35%
2023/06/05	0	0.00	24	40.42	40.45	-24	4,008	-0.60%
2023/05/31	1	38.85	3	39.00	39.15	-2	3,925	-0.05%
2023/05/29	0	0.00	2	39.60	39.75	-2	3,788	-0.05%
2023/05/26	0	0.00	2	39.30	39.15	-2	3,754	-0.05%
2023/05/25	2	40.15	0	0.00	40.20	2	3,676	0.05%
2023/05/24	0	0.00	3.1	39.48	39.60	-3.1	3,587	-0.09%
2023/05/23	0	0.00	2	38.65	38.80	-2	3,503	-0.06%
2023/05/22	0	0.00	0.1	38.30	38.50	-0.1	3,467	0.00%
2023/05/19	0	0.00	20	37.80	37.85	-20	3,393	-0.59%
2023/05/18	0	0.00	17	37.79	37.75	-17	3,357	-0.51%
2023/05/17	3	37.63	0	0.00	37.55	3	3,354	0.09%
2023/05/16	0	0.00	5	37.65	37.50	-5	3,265	-0.15%
2023/05/15	2	37.55	0	37.70	37.40	2	3,211	0.06%
2023/05/11	0	37.40	0	0.00	37.15	0	3,069	0.00%
2023/05/10	0	0.00	6	37.58	37.65	-6	2,987	-0.20%
2023/05/09	0	36.50	0	0.00	36.40	0	2,823	0.00%
2023/05/08	2	36.90	5	36.94	36.85	-3	2,788	-0.11%
2023/05/05	18	36.51	12	37.03	36.45	6	2,680	0.22%
2023/05/04	8	36.23	10	36.75	37.30	-2	2,307	-0.09%
2023/04/25	0	0.00	2	34.00	32.95	-2	2,123	-0.09%
2023/04/24	0	0.00	10	33.65	33.70	-10	2,101	-0.48%
2023/04/21	1	34.00	0	0.00	33.25	1	2,086	0.05%
2023/04/19	0	0.00	1	34.00	34.15	-1	2,032	-0.05%
2023/04/18	0	0.00	2	34.10	34.15	-2	1,998	-0.10%
2023/04/17	0	0.00	2	34.38	34.55	-2	1,963	-0.10%
2023/04/13	0	0.00	6	34.03	34.00	-6	1,886	-0.32%
2023/04/12	0	0.00	0.5	34.20	34.25	-0.5	1,864	-0.03%
2023/04/11	4	34.26	0	0.00	34.30	4	1,843	0.22%
2023/04/10	0	0.00	1	33.70	33.75	-1	1,732	-0.06%