立端 (6245)-富邦-大墩券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
91.6
漲跌
▲1.3
漲幅
+1.44%
成交量
480張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	94.80	93.80	-1	1,801	-0.06%
2024/04/25	0	0.00	3	94.90	93.80	-3	1,816	-0.17%
2024/04/24	0	0.00	2	93.85	94.40	-2	1,864	-0.11%
2024/04/23	1	92.20	1	90.90	92.00	0	1,932	0.00%
2024/04/22	5	92.54	0	0.00	92.00	5	1,989	0.25%
2024/04/19	1	93.00	0	0.00	92.50	1	2,044	0.05%
2024/04/18	10	95.30	0	0.00	95.30	10	2,059	0.49%
2024/04/17	0	0.00	2	95.20	94.30	-2	2,137	-0.09%
2024/04/16	1.3	93.59	0.1	94.41	92.90	1.2	2,145	0.05%
2024/04/15	1	98.30	0	0.00	98.20	1	2,123	0.05%
2024/04/11	1	99.80	0	0.00	99.80	1	2,128	0.05%
2024/04/10	1	102.00	0	0.00	102.50	1	2,125	0.05%
2024/04/09	1	98.30	0	0.00	98.00	1	2,100	0.05%
2024/04/02	1	100.50	0	0.00	100.50	1	2,104	0.05%
2024/03/29	1	100.00	0	0.00	100.50	1	2,135	0.05%
2024/03/28	1	102.00	0	0.00	100.00	1	2,158	0.05%
2024/03/27	6	100.50	0	0.00	101.00	6	2,168	0.28%
2024/03/26	0.3	101.00	1	103.00	101.00	-0.7	2,193	-0.03%
2024/03/25	0	0.00	1	104.00	104.00	-1	2,241	-0.04%
2024/03/20	1	103.00	28.2	102.64	102.00	-27.2	2,319	-1.17%
2024/03/19	0	101.00	20	102.30	102.00	-20	2,332	-0.86%
2024/03/12	0	0.00	2.2	101.54	102.00	-2.2	2,493	-0.09%
2024/03/11	0.1	99.50	4	100.00	100.00	-4	2,551	-0.15%
2024/03/08	1	98.70	0	0.00	98.80	1	2,622	0.04%
2024/03/07	0	0.00	1	101.50	100.00	-1	2,718	-0.04%
2024/03/06	0	0.00	13	107.42	104.00	-13	2,753	-0.47%
2024/02/29	1	105.00	0	0.00	105.00	1	3,013	0.03%
2024/02/26	2	106.00	0	0.00	105.50	2	3,287	0.06%
2024/02/23	0	0.00	45	105.74	105.50	-45	3,380	-1.33%
2024/02/16	0	0.00	6	103.67	104.50	-6	3,348	-0.18%
2024/02/15	2.5	107.60	22	103.91	104.00	-19.5	3,330	-0.59%
2024/02/05	0	0.00	2	115.00	114.50	-2	3,237	-0.06%
2024/02/02	1	116.51	0	0.00	116.00	1	3,225	0.03%
2024/02/01	1	115.50	6	114.75	116.50	-5	3,194	-0.16%
2024/01/31	0	0.00	5.3	113.62	115.00	-5.3	3,180	-0.17%
2024/01/30	3	114.00	0	0.00	113.50	3	3,171	0.09%
2024/01/26	0	0.00	1	115.50	113.50	-1	3,153	-0.03%
2024/01/25	0	0.00	2	120.00	113.50	-2	3,124	-0.06%
2024/01/23	1	117.49	0	0.00	117.50	1	2,964	0.03%
2024/01/22	2	116.50	1	116.00	117.00	1	2,935	0.03%
2024/01/19	0	0.00	1	114.50	114.00	-1	2,902	-0.03%
2024/01/18	2	113.00	0	0.00	112.50	2	2,886	0.07%
2024/01/17	6	117.50	15	115.83	117.00	-9	2,836	-0.32%
2024/01/16	1	116.50	0	0.00	116.00	1	2,768	0.04%
2024/01/15	22	116.14	7	114.57	117.50	15	2,708	0.55%
2024/01/12	1	112.50	0	0.00	111.50	1	2,656	0.04%
2024/01/11	4	113.25	0	0.00	113.50	4	2,632	0.15%
2024/01/05	13	111.00	1	111.50	111.00	12	2,557	0.47%
2023/12/28	12.1	112.50	0	0.00	112.00	12.1	2,552	0.47%
2023/12/27	0.1	113.00	0	0.00	113.00	0.1	2,550	0.00%
2023/12/26	0	0.00	0.1	114.50	114.00	-0.1	2,547	0.00%
2023/12/25	6	113.50	0	0.00	113.50	6	2,527	0.24%
2023/12/22	0.1	112.00	0	0.00	113.00	0.1	2,495	0.00%
2023/12/21	8	113.00	0	0.00	111.50	8	2,494	0.32%
2023/12/20	0	0.00	2.1	111.00	115.50	-2.1	2,469	-0.08%
2023/12/19	0.1	109.25	0	0.00	110.50	0.1	2,414	0.00%
2023/12/18	10	111.00	1	110.00	109.50	9	2,401	0.37%
2023/12/15	0.4	114.00	5.2	110.95	109.50	-4.8	2,396	-0.20%
2023/12/14	1	113.50	2	114.00	113.50	-1	2,339	-0.04%
2023/12/13	2	114.00	0	0.00	113.50	2	2,327	0.09%
2023/12/12	1	116.50	1	115.00	113.50	0	2,326	0.00%
2023/12/08	1	116.50	0	0.00	117.00	1	2,291	0.04%
2023/12/07	1.6	114.13	0	0.00	112.50	1.6	2,257	0.07%
2023/12/06	1.3	117.00	1	117.00	116.00	0.3	2,255	0.01%
2023/12/05	1.2	115.60	0	0.00	115.00	1.2	2,192	0.06%
2023/12/01	24	119.83	5	114.00	122.50	19	2,050	0.93%
2023/11/30	0	0.00	5	115.50	115.00	-5	1,957	-0.26%
2023/11/29	1	118.50	1.5	114.83	115.50	-0.5	1,915	-0.03%
2023/11/28	7	116.50	1.1	110.20	115.50	5.9	1,830	0.32%
2023/11/27	2	108.50	20	104.50	107.00	-18	1,681	-1.07%
2023/11/24	60	116.30	36.5	114.36	115.50	23.5	1,506	1.56%
2023/11/23	7	113.21	7	114.00	113.00	0	1,322	0.00%
2023/11/22	0	0.00	4	108.50	108.50	-4	1,130	-0.35%
2023/11/20	26	98.13	10	96.90	98.00	16	1,029	1.55%
2023/11/17	1	97.30	0	0.00	97.20	1	1,022	0.10%
2023/11/16	5	98.40	1	98.80	97.90	4	1,021	0.39%
2023/11/15	1	94.00	0	0.00	94.30	1	978	0.10%
2023/11/14	5	91.20	5	91.00	91.80	0	978	0.00%
2023/11/13	12	93.08	0	0.00	92.60	12	971	1.24%
2023/11/10	10	95.20	0	0.00	94.80	10	974	1.03%
2023/11/07	1	93.60	0	0.00	93.60	1	1,094	0.09%
2023/10/30	0	91.00	0	0.00	90.50	0	1,331	0.00%
2023/10/24	0	0.00	0.1	90.30	90.40	-0.1	1,488	0.00%
2023/10/20	1	89.90	0	0.00	91.20	1	1,607	0.06%
2023/10/19	0.1	91.00	0	0.00	91.50	0.1	1,657	0.01%
2023/10/18	0	91.10	1	89.10	91.10	-1	1,686	-0.06%
2023/10/17	0.1	91.30	0	0.00	90.40	0.1	1,695	0.00%
2023/10/13	1	93.50	0	0.00	92.00	1	1,811	0.06%
2023/10/12	0.1	92.00	0	0.00	91.60	0.1	1,854	0.01%
2023/10/02	1	94.50	0	0.00	94.60	1	2,179	0.05%
2023/09/26	0.1	91.50	1	91.60	90.80	-1	2,301	-0.04%
2023/09/25	3.1	92.72	0	0.00	92.60	3.1	2,326	0.13%
2023/09/20	1	96.20	0	0.00	94.60	1	2,397	0.04%
2023/09/19	0	0.00	6	97.03	96.90	-6	2,418	-0.25%
2023/09/15	0	0.00	4	97.70	97.70	-4	2,488	-0.16%
2023/09/13	0.2	94.45	0	0.00	93.80	0.2	2,517	0.01%
2023/09/12	0.1	93.75	5	93.10	92.90	-4.9	2,572	-0.19%
2023/09/11	1.1	95.74	1	96.60	95.60	0.1	2,670	0.00%
2023/09/06	0	0.00	1	109.50	109.50	-1	2,922	-0.03%
2023/09/05	23	108.65	0	0.00	109.00	23	2,929	0.79%
2023/09/04	1	107.50	0	0.00	107.50	1	2,980	0.03%
2023/09/01	5	107.50	1	108.00	107.00	4	3,002	0.13%
2023/08/30	1	104.00	1	104.50	104.00	0	3,041	0.00%
2023/08/29	11	102.45	0	0.00	103.50	11	3,087	0.36%
2023/08/28	0	0.00	1	102.00	102.00	-1	3,113	-0.03%
2023/08/21	0.8	107.00	0	0.00	106.00	0.8	3,653	0.02%
2023/08/14	0.1	102.50	2	101.00	100.00	-1.9	4,570	-0.04%
2023/08/11	0	0.00	2	106.00	105.50	-2	4,626	-0.04%
2023/08/10	0.1	105.50	0	0.00	109.00	0.1	4,659	0.00%
2023/08/08	0	0.00	15	113.00	110.50	-15	4,779	-0.31%
2023/08/07	0.3	112.00	0	0.00	112.50	0.3	4,848	0.01%
2023/08/04	1.1	108.05	0	0.00	113.00	1.1	4,983	0.02%
2023/08/02	0.1	111.50	4	111.75	110.00	-3.9	5,006	-0.08%
2023/08/01	0.1	114.00	0	0.00	114.00	0.1	5,107	0.00%
2023/07/31	9	116.11	3	117.00	116.00	6	5,348	0.11%
2023/07/28	2	115.25	0	0.00	115.00	2	5,356	0.04%
2023/07/25	0.2	116.00	0	0.00	117.00	0.2	5,283	0.00%
2023/07/24	0	114.50	0	0.00	116.50	0	5,280	0.00%
2023/07/18	1	113.50	0	0.00	113.50	1	5,334	0.02%
2023/07/14	4	116.50	1	117.00	116.00	3	5,361	0.06%
2023/07/13	0.1	113.50	0	119.50	117.50	0.1	5,314	0.00%
2023/07/12	1	110.00	0	0.00	111.00	1	5,185	0.02%
2023/07/11	0	110.64	0	0.00	111.00	0	5,246	0.00%
2023/07/10	0	0.00	1	109.00	110.00	-1	5,260	-0.02%
2023/07/06	1.4	111.57	1	111.50	111.00	0.4	5,489	0.01%
2023/07/05	1	112.00	0	0.00	112.00	1	5,496	0.02%
2023/07/03	1	111.00	0	0.00	111.00	1	5,480	0.02%
2023/06/30	1	113.00	0	0.00	112.00	1	5,522	0.02%
2023/06/28	0	0.00	1	107.00	106.00	-1	5,605	-0.02%
2023/06/27	1.2	108.42	0	0.00	107.00	1.2	5,712	0.02%
2023/06/26	0	0.00	10	109.00	108.50	-10	5,791	-0.17%
2023/06/21	2	111.25	0	0.00	111.00	2	6,010	0.03%
2023/06/20	0	0.00	10	111.50	111.00	-10	6,177	-0.16%
2023/06/19	10.3	110.05	10	111.50	112.00	0.3	6,236	0.00%
2023/06/16	4	112.00	0	0.00	110.50	4	6,237	0.06%
2023/06/15	0.3	114.17	1	112.50	113.00	-0.7	6,208	-0.01%
2023/06/14	5.5	111.91	0	0.00	111.50	5.5	6,122	0.09%
2023/06/13	6	113.42	7	113.29	113.50	-1	6,098	-0.02%
2023/06/12	1	115.00	2	116.00	115.00	-1	5,970	-0.02%
2023/06/09	1	127.50	0	0.00	127.50	1	5,959	0.02%
2023/06/08	3	126.51	0	0.00	125.00	3	6,092	0.05%
2023/06/07	1	132.00	1	131.50	131.00	0	6,106	0.00%
2023/06/06	0	132.00	0	0.00	130.50	0	6,154	0.00%
2023/06/05	1	134.50	0	0.00	135.50	1	6,167	0.02%
2023/06/02	2	135.25	2	134.50	134.50	0	6,235	0.00%
2023/06/01	1	135.50	0	0.00	134.50	1	6,334	0.02%
2023/05/31	1	137.50	0	0.00	136.50	1	6,562	0.02%
2023/05/30	2	136.50	3	135.00	136.00	-1	6,538	-0.02%
2023/05/29	5	132.90	5	134.10	135.50	0	6,546	0.00%
2023/05/26	2.1	128.51	1	129.50	128.00	1.1	6,556	0.02%
2023/05/25	8.2	129.23	13	129.38	129.00	-4.8	6,500	-0.07%
2023/05/24	19.2	136.72	5	135.70	135.00	14.2	6,491	0.22%
2023/05/23	73	137.65	70	138.75	140.50	3	6,518	0.05%
2023/05/22	1	127.00	0	0.00	128.50	1	6,536	0.02%
2023/05/19	0	124.00	0	0.00	125.00	0	6,667	0.00%
2023/05/18	1	123.50	1	123.00	124.00	0	6,598	0.00%
2023/05/17	1	121.00	0	0.00	121.00	1	6,515	0.02%
2023/05/16	1	119.51	3	121.00	119.50	-2	6,503	-0.03%
2023/05/15	3	119.17	2	118.50	118.00	1	6,578	0.02%
2023/05/12	0	0.00	3	119.33	120.50	-3	6,623	-0.05%
2023/05/11	5	117.70	1	114.50	116.00	4	6,731	0.06%
2023/05/10	0	118.00	0	0.00	116.00	0	6,737	0.00%
2023/05/09	2	114.50	2	115.00	114.00	0	6,671	0.00%
2023/05/08	46	117.03	44	116.05	117.00	2	6,753	0.03%
2023/05/05	1	111.00	2	113.25	115.50	-1	6,788	-0.01%
2023/05/04	2	107.25	3	107.00	107.00	-1	6,558	-0.02%
2023/05/03	0	0.00	2	105.00	104.50	-2	6,556	-0.03%
2023/05/02	1	104.50	2	105.25	105.50	-1	6,630	-0.02%
2023/04/26	0	0.00	1	100.00	100.00	-1	6,776	-0.01%
2023/04/25	3	99.33	0	0.00	98.30	3	6,949	0.04%
2023/04/21	1	100.50	3	101.67	100.50	-2	7,348	-0.03%
2023/04/20	0	0.00	2	105.50	103.00	-2	7,300	-0.03%
2023/04/19	0	0.00	2	108.00	108.00	-2	7,251	-0.03%
2023/04/14	0	0.00	1	110.00	111.50	-1	7,313	-0.01%
2023/04/13	0	0.00	1	110.00	109.50	-1	7,258	-0.01%
2023/04/12	1	109.50	0	0.00	111.00	1	7,245	0.01%
2023/04/11	1	112.00	1	110.50	109.50	0	7,162	0.00%
2023/04/10	1	123.50	0	0.00	121.50	1	7,000	0.01%