佳邦 (6284)-富邦-大墩券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.0
漲跌
▲2.0
漲幅
+2.56%
成交量
1,399張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	82.80	0	0.00	82.80	1	3,469	0.03%
2024/04/24	2	82.70	0	0.00	82.50	2	3,473	0.06%
2024/04/23	1	79.60	0	0.00	79.00	1	3,461	0.03%
2024/04/19	0	0.00	3	81.40	82.30	-3	3,425	-0.09%
2024/04/12	1	88.20	3	88.83	88.30	-2	3,341	-0.06%
2024/04/10	0	85.20	0	0.00	84.80	0	3,187	0.00%
2024/04/09	1	86.00	0	0.00	84.50	1	3,220	0.03%
2024/04/03	0	0.00	3	87.50	86.80	-3	3,140	-0.10%
2024/04/02	0	88.00	0	0.00	87.90	0	3,134	0.00%
2024/04/01	0	0.00	1.5	88.49	88.90	-1.5	3,119	-0.05%
2024/03/29	0	0.00	0.2	87.80	85.60	-0.2	3,046	-0.01%
2024/03/28	2	88.85	1	89.20	86.60	1	3,038	0.03%
2024/03/26	0.4	86.15	20.1	85.11	84.70	-19.7	2,946	-0.67%
2024/03/25	20	89.43	0.4	87.98	87.40	19.6	2,941	0.67%
2024/03/22	1	85.10	1	85.70	85.90	0	2,800	0.00%
2024/03/20	0	0.00	1	85.00	83.70	-1	2,943	-0.03%
2024/03/15	1	83.60	0.2	83.20	83.00	0.8	3,313	0.02%
2024/03/12	1	84.50	2	85.00	85.10	-1	3,491	-0.03%
2024/03/08	2	84.65	1	86.80	81.50	1	3,489	0.03%
2024/03/06	0.2	85.30	2	85.45	85.30	-1.8	3,420	-0.05%
2024/03/05	1	85.60	1	84.40	84.90	0	3,437	0.00%
2024/03/04	1	85.00	0	0.00	84.10	1	3,553	0.03%
2024/03/01	0	0.00	9	84.60	84.90	-9	3,590	-0.25%
2024/02/29	2.2	84.40	3	85.73	84.10	-0.8	3,641	-0.02%
2024/02/27	10	83.96	4	84.23	84.40	6	3,661	0.16%
2024/02/26	0	0.00	8	80.65	80.80	-8	3,638	-0.22%
2024/02/23	4	79.28	100	80.90	78.70	-96	3,811	-2.52%
2024/02/21	2	81.85	1	81.70	81.70	1	4,038	0.02%
2024/02/20	0	0.00	1	81.50	80.80	-1	4,149	-0.02%
2024/02/16	102	80.62	0	0.00	80.50	102	4,340	2.35%	大買/鉅額交易
2024/02/15	0	0.00	1	79.00	79.30	-1	4,360	-0.02%
2024/02/02	0	0.00	2	75.10	74.20	-2	4,409	-0.05%
2024/01/30	1	75.10	0	0.00	75.10	1	5,184	0.02%
2024/01/29	0	0.00	4	75.90	75.90	-4	5,257	-0.08%
2024/01/26	0	0.00	151	75.22	75.60	-151	5,414	-2.79%	大賣/鉅額交易
2024/01/24	0.5	76.60	8	77.00	75.50	-7.5	5,910	-0.13%
2024/01/23	4	76.50	0	0.00	77.30	4	5,920	0.07%
2024/01/19	0	0.00	12	73.97	74.40	-12	5,910	-0.20%
2024/01/18	11	72.50	15	73.34	73.90	-4	5,951	-0.07%
2024/01/17	50	74.00	20	74.40	73.70	30	6,017	0.50%
2024/01/16	0	0.00	5	75.10	75.80	-5	6,064	-0.08%
2024/01/15	25.2	76.20	0	0.00	75.90	25.2	6,069	0.42%
2024/01/12	4	74.90	0	0.00	74.60	4	6,111	0.07%
2024/01/11	0	0.00	1	75.20	75.60	-1	6,141	-0.02%
2024/01/09	5	75.96	0	0.00	75.30	5	6,238	0.08%
2024/01/03	104	79.70	3	78.30	78.40	101	6,868	1.47%	大買/鉅額交易
2024/01/02	2	81.80	0	0.00	81.80	2	6,807	0.03%
2023/12/28	0	0.00	1	84.10	83.50	-1	6,799	-0.01%
2023/12/27	0.2	86.00	0	0.00	85.50	0.2	6,763	0.00%
2023/12/26	0	0.00	3.3	86.05	86.10	-3.3	6,718	-0.05%
2023/12/25	0	0.00	1.1	84.50	85.20	-1.1	6,706	-0.02%
2023/12/21	1	83.50	1	83.40	83.10	0	6,674	0.00%
2023/12/20	1	84.70	0	0.00	84.80	1	6,666	0.01%
2023/12/19	1	83.50	1	83.00	83.80	0	6,627	0.00%
2023/12/18	29.4	84.60	2	83.90	83.80	27.4	6,648	0.41%
2023/12/15	8.2	86.91	4	86.63	86.80	4.2	6,587	0.06%
2023/12/14	5	89.56	14.1	89.56	90.10	-9.1	6,516	-0.14%
2023/12/13	1	86.50	2	88.00	86.90	-1	6,387	-0.02%
2023/12/12	5	86.84	3	87.37	87.60	2	6,345	0.03%
2023/12/11	10	87.07	10	85.92	87.20	0	6,363	0.00%
2023/12/08	5	83.00	0	0.00	83.20	5	6,400	0.08%
2023/12/07	3.2	82.98	3	83.30	82.70	0.2	6,452	0.00%
2023/12/06	1	82.50	0	0.00	82.10	1	6,409	0.02%
2023/12/05	0	0.00	1	83.50	83.50	-1	6,371	-0.02%
2023/12/04	1	84.10	2	85.00	84.40	-1	6,335	-0.02%
2023/12/01	1	85.60	4.1	85.77	85.30	-3.1	6,286	-0.05%
2023/11/30	4	86.93	1	86.10	86.20	3	6,230	0.05%
2023/11/29	6.2	88.23	5	87.62	87.60	1.2	6,195	0.02%
2023/11/28	0	0.00	3	84.10	85.40	-3	6,123	-0.05%
2023/11/24	0	0.00	2.1	85.00	85.10	-2.1	5,952	-0.04%
2023/11/23	8	84.46	3	83.13	83.60	5	5,834	0.09%
2023/11/22	21	85.60	21	84.62	84.60	0	5,699	0.00%
2023/11/21	1	81.90	1	81.90	81.20	0	5,597	0.00%
2023/11/20	3	79.03	5.1	79.73	80.60	-2.1	5,500	-0.04%
2023/11/17	8	77.30	4	77.60	77.80	4	5,317	0.08%
2023/11/16	1	76.30	1	76.40	76.50	0	5,178	0.00%
2023/11/15	3	75.27	6	76.63	76.00	-3	5,120	-0.06%
2023/11/14	0	0.00	8	75.34	75.60	-8	4,918	-0.16%
2023/11/13	1	74.50	0	0.00	74.00	1	4,842	0.02%
2023/11/10	2	72.80	3	73.07	73.40	-1	4,774	-0.02%
2023/11/09	15	73.15	24	73.26	72.90	-9	4,713	-0.19%
2023/11/08	48	77.25	38	76.40	77.00	10	4,541	0.22%
2023/11/07	2	75.75	4.2	73.93	76.40	-2.2	4,227	-0.05%
2023/11/06	2	72.50	2	72.05	72.30	0	3,953	0.00%
2023/11/03	16	72.21	15.2	71.88	72.50	0.8	3,908	0.02%
2023/11/02	21	72.00	16.5	72.35	72.00	4.5	3,769	0.12%
2023/11/01	65	68.17	62	68.27	68.10	3	3,502	0.09%
2023/10/31	1	67.90	0	0.00	65.60	1	3,265	0.03%
2023/10/27	0	0.00	2	66.65	66.90	-2	3,215	-0.06%
2023/10/26	3	69.13	4	67.83	67.70	-1	3,176	-0.03%
2023/10/24	1	69.00	0	0.00	69.30	1	3,034	0.03%
2023/10/20	1	66.90	1	66.60	66.70	0	2,931	0.00%
2023/10/19	1	67.20	10	66.00	67.70	-9	2,881	-0.31%
2023/10/18	1	66.30	2	65.85	65.50	-1	2,840	-0.04%
2023/10/17	2	68.60	0	0.00	66.50	2	2,805	0.07%
2023/10/16	1	68.90	0	0.00	67.30	1	2,708	0.04%
2023/10/13	10.2	71.28	9	71.40	68.30	1.2	2,601	0.05%
2023/10/12	0	0.00	3.1	68.70	69.50	-3.1	2,223	-0.14%
2023/10/11	1	63.90	1	65.90	63.20	0	2,056	0.00%
2023/10/04	0	0.00	5	62.50	61.90	-5	1,928	-0.26%
2023/10/02	0	0.00	1	61.80	62.10	-1	1,898	-0.05%
2023/09/27	0	0.00	1	61.50	61.50	-1	1,874	-0.05%
2023/09/26	2	61.40	0	0.00	60.60	2	1,864	0.11%
2023/09/21	1	61.40	1	60.50	60.80	0	1,825	0.00%
2023/09/20	2	62.45	0	0.00	62.40	2	1,768	0.11%
2023/09/19	1	63.90	1	64.00	62.70	0	1,732	0.00%
2023/09/18	1	65.80	1	64.40	64.40	0	1,670	0.00%
2023/09/15	0	0.00	5	65.20	64.00	-5	1,574	-0.32%
2023/09/14	1	64.30	4	64.40	65.70	-3	1,500	-0.20%
2023/09/13	4	63.40	4	63.53	64.50	0	1,360	0.00%
2023/09/12	1	60.20	1	59.50	60.70	0	1,150	0.00%
2023/09/06	1	57.10	0	0.00	57.60	1	988	0.10%
2023/09/04	1	57.20	1	58.00	57.90	0	944	0.00%
2023/09/01	0	0.00	1	57.40	56.70	-1	886	-0.11%
2023/08/30	0	0.00	10	52.20	52.00	-10	705	-1.42%
2023/08/25	2	54.80	3	52.57	52.90	-1	687	-0.15%
2023/08/24	2	53.60	0	0.00	54.00	2	591	0.34%
2023/08/22	0	0.00	2	50.50	50.30	-2	551	-0.36%
2023/08/10	0	0.00	1	47.60	46.55	-1	477	-0.21%
2023/08/09	0	0.00	0.2	47.55	47.60	-0.2	470	-0.04%
2023/08/04	2	49.30	0	0.00	49.60	2	394	0.51%
2023/08/02	6	48.80	1	48.85	49.00	5	389	1.28%
2023/08/01	4	49.00	0	0.00	49.35	4	386	1.03%
2023/07/26	0	0.00	0.3	51.50	51.40	-0.3	395	-0.08%
2023/07/24	1	51.50	0	0.00	51.40	1	389	0.26%
2023/07/19	0	0.00	0.3	54.24	54.00	-0.3	379	-0.07%
2023/07/18	0	0.00	0.2	55.50	55.10	-0.2	377	-0.06%
2023/07/17	0	0.00	1	56.50	56.30	-1	380	-0.26%
2023/07/03	2	56.90	0	0.00	56.50	2	559	0.36%
2023/06/30	1	55.90	1	55.60	55.90	0	547	0.00%
2023/06/21	0	0.00	4	54.20	54.50	-4	566	-0.71%
2023/06/15	0	0.00	5	54.40	54.60	-5	577	-0.87%
2023/05/25	0	0.00	1	57.10	57.00	-1	675	-0.15%
2023/05/09	0	0.00	1	55.80	55.70	-1	900	-0.11%
2023/04/19	0	0.00	1	61.50	61.00	-1	972	-0.10%
2023/04/18	1	61.60	1	60.60	60.60	0	954	0.00%
2023/04/17	1	60.90	1	61.80	61.60	0	944	0.00%
2023/04/14	2	63.75	1	62.20	60.60	1	923	0.11%
2023/04/13	0	0.00	1	59.80	59.80	-1	820	-0.12%