啟碁 (6285)-富邦-大墩券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
1,515張
產業
上市通信網路類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	148.00	147.50	-1	7,128	-0.01%
2024/04/25	1.2	147.08	0	0.00	147.00	1.2	7,463	0.02%
2024/04/24	0	0.00	1	149.50	150.50	-1	7,496	-0.01%
2024/04/23	1	144.00	0	0.00	144.00	1	7,528	0.01%
2024/04/22	0	0.00	4	145.50	144.00	-4	7,597	-0.05%
2024/04/19	4	147.13	9	147.22	147.00	-5	7,575	-0.07%
2024/04/18	1	146.01	3	146.83	148.00	-2	7,514	-0.03%
2024/04/17	17.4	147.11	5	147.90	146.50	12.4	7,501	0.17%
2024/04/16	11	149.77	3	148.50	149.50	8	7,463	0.11%
2024/04/15	0.7	152.77	12.3	153.49	152.50	-11.6	7,438	-0.16%
2024/04/12	4	155.63	1	155.00	154.50	3	7,427	0.04%
2024/04/11	0	0.00	3.1	156.15	156.00	-3.1	7,396	-0.04%
2024/04/10	0	0.00	0.1	157.00	156.50	-0.1	7,416	0.00%
2024/04/09	4	157.75	2	157.00	156.50	2	7,438	0.03%
2024/04/08	0	157.00	3	156.50	157.50	-3	7,469	-0.04%
2024/04/03	3	157.50	0	0.00	157.50	3	7,497	0.04%
2024/04/02	17.2	155.30	4	156.00	157.50	13.2	7,565	0.17%
2024/04/01	1	155.00	2	155.75	155.50	-1	7,568	-0.01%
2024/03/29	4	153.25	56	154.41	155.00	-52	7,680	-0.68%
2024/03/28	7	154.29	6	156.25	154.50	1	7,549	0.01%
2024/03/27	3	156.17	7	153.86	156.00	-4	7,564	-0.05%
2024/03/26	9	150.67	4	150.00	149.50	5	7,667	0.07%
2024/03/25	2	151.75	1	152.00	151.50	1	7,776	0.01%
2024/03/21	24	154.00	6	157.75	153.50	18	8,085	0.22%
2024/03/20	5.1	160.62	8.1	161.20	157.50	-2.9	8,114	-0.04%
2024/03/19	1	161.00	14.2	160.40	161.00	-13.2	8,335	-0.16%
2024/03/18	7	155.57	3	156.17	157.50	4	8,815	0.05%
2024/03/15	15	156.10	10.1	156.08	154.50	4.9	9,454	0.05%
2024/03/14	36	156.43	39.1	160.32	155.50	-3.1	9,679	-0.03%
2024/03/13	5.1	155.79	20.6	155.78	156.00	-15.5	9,453	-0.16%
2024/03/12	3	147.67	7	149.21	150.00	-4	9,228	-0.04%
2024/03/11	4.3	142.77	5	143.80	143.00	-0.7	9,176	-0.01%
2024/03/08	7	145.28	5	146.30	143.50	2	9,265	0.02%
2024/03/07	8	151.94	3.3	154.45	150.00	4.7	9,434	0.05%
2024/03/06	10.4	156.81	7.1	157.16	154.50	3.4	9,335	0.04%
2024/03/05	4	155.76	13	156.92	157.00	-9	9,277	-0.10%
2024/03/04	4	155.75	11	156.64	156.50	-7	9,228	-0.08%
2024/03/01	2	153.00	0	0.00	152.50	2	9,124	0.02%
2024/02/29	1	153.50	2	152.75	153.50	-1	9,171	-0.01%
2024/02/27	8	154.69	6.2	155.77	153.00	1.8	9,163	0.02%
2024/02/26	9	156.83	3	158.50	156.00	6	9,082	0.07%
2024/02/23	9.3	157.04	11.1	156.37	156.00	-1.8	9,025	-0.02%
2024/02/22	9	151.89	17.1	153.18	156.50	-8.1	8,926	-0.09%
2024/02/21	1	147.00	2	146.50	146.00	-1	8,662	-0.01%
2024/02/20	1	146.00	5	146.50	145.50	-4	8,678	-0.05%
2024/02/19	5.5	147.09	3	146.17	147.00	2.5	8,706	0.03%
2024/02/16	2	142.25	0	0.00	143.00	2	8,673	0.02%
2024/02/15	2	142.00	1.1	141.60	141.50	0.9	8,689	0.01%
2024/02/05	4	141.75	6	141.75	141.50	-2	8,698	-0.02%
2024/02/02	3	143.00	10.1	142.99	144.00	-7.1	8,721	-0.08%
2024/02/01	0	0.00	2	143.00	144.00	-2	8,882	-0.02%
2024/01/31	0.7	143.43	7	144.50	143.00	-6.3	8,922	-0.07%
2024/01/30	7.3	144.31	0	0.00	144.00	7.3	8,981	0.08%
2024/01/29	5	146.00	0	0.00	146.00	5	9,093	0.05%
2024/01/25	0.1	146.00	3.1	145.50	145.50	-3	9,529	-0.03%
2024/01/24	1.2	147.63	1	147.50	146.50	0.2	9,653	0.00%
2024/01/23	4.1	147.87	2.1	148.48	148.50	1.9	9,692	0.02%
2024/01/22	3	144.33	1	143.50	143.50	2	9,638	0.02%
2024/01/19	22.9	144.10	14	145.00	143.00	8.9	9,513	0.09%
2024/01/18	9.9	149.44	8	150.06	150.00	1.9	9,211	0.02%
2024/01/17	8	154.30	2	156.25	151.50	6	9,237	0.07%
2024/01/16	6	155.42	3	156.50	156.50	3	9,180	0.03%
2024/01/15	1	152.50	11.1	151.38	152.50	-10.1	9,096	-0.11%
2024/01/12	2	149.50	0	0.00	148.50	2	9,105	0.02%
2024/01/11	10	150.50	1	150.00	150.00	9	9,118	0.10%
2024/01/10	3.3	149.57	8	148.69	149.50	-4.7	9,189	-0.05%
2024/01/09	7.1	153.45	3	152.50	151.00	4.1	9,200	0.04%
2024/01/08	2	151.50	4	152.50	151.50	-2	9,230	-0.02%
2024/01/05	2	153.50	0	0.00	152.50	2	9,354	0.02%
2024/01/04	4	153.00	3	152.50	152.50	1	9,493	0.01%
2024/01/03	2	155.49	1	155.50	155.00	1	9,529	0.01%
2024/01/02	4	156.88	0	0.00	157.50	4	9,552	0.04%
2023/12/29	8	157.19	13.5	156.57	156.00	-5.5	9,585	-0.06%
2023/12/28	6.5	158.85	2	161.25	159.00	4.5	9,660	0.05%
2023/12/27	5	157.70	6	158.25	158.50	-1	9,767	-0.01%
2023/12/26	6	156.75	2.1	157.57	157.50	3.9	9,812	0.04%
2023/12/25	4	153.25	3	152.50	152.50	1	9,759	0.01%
2023/12/22	5	156.49	2.2	156.16	153.00	2.8	9,851	0.03%
2023/12/21	11.3	152.10	11	151.36	152.00	0.3	9,821	0.00%
2023/12/20	7.2	156.08	7	156.36	156.50	0.2	9,718	0.00%
2023/12/19	12.1	158.61	19	157.03	157.00	-6.9	9,785	-0.07%
2023/12/18	8	165.25	14.3	164.77	164.00	-6.3	9,908	-0.06%
2023/12/15	7	165.57	64	166.52	165.50	-57	9,963	-0.57%
2023/12/14	13	167.35	22	167.91	167.50	-9	10,063	-0.09%
2023/12/13	12	165.08	24.5	165.94	167.00	-12.5	9,718	-0.13%
2023/12/12	21	157.21	33.3	157.31	155.50	-12.3	9,115	-0.13%
2023/12/11	28	147.25	37.3	147.54	149.50	-9.3	8,624	-0.11%
2023/12/08	0	0.00	10.4	140.17	140.50	-10.4	8,481	-0.12%
2023/12/07	3.6	137.19	18	138.25	136.50	-14.4	8,494	-0.17%
2023/12/06	5.3	138.04	0	0.00	138.00	5.3	8,719	0.06%
2023/12/05	10.2	136.64	7.4	137.49	139.50	2.8	8,880	0.03%
2023/12/04	27	141.35	29	141.16	139.50	-2	9,074	-0.02%
2023/12/01	12.1	136.87	1	138.00	136.50	11.1	9,253	0.12%
2023/11/30	12	136.42	7	136.86	136.50	5	9,334	0.05%
2023/11/29	1	136.00	1	138.00	138.00	0	9,383	0.00%
2023/11/28	2	136.25	0	0.00	136.50	2	9,572	0.02%
2023/11/27	3	132.67	12	133.75	133.00	-9	9,809	-0.09%
2023/11/24	6.1	136.67	6	137.17	136.50	0.1	9,961	0.00%
2023/11/22	7	142.29	2	142.50	143.00	5	10,299	0.05%
2023/11/21	0	0.00	10.5	141.58	143.00	-10.5	10,447	-0.10%
2023/11/20	8	137.56	11	138.00	138.00	-3	10,759	-0.03%
2023/11/17	24	136.63	17	137.47	136.50	7	11,114	0.06%
2023/11/16	1	135.50	19	138.58	139.00	-18	11,374	-0.16%
2023/11/15	19	137.45	0	0.00	136.00	19	11,832	0.16%
2023/11/14	1	138.00	2	138.00	138.00	-1	12,056	-0.01%
2023/11/10	4	137.50	3	139.17	137.00	1	12,513	0.01%
2023/11/09	76.1	138.60	12	138.42	137.00	64.1	12,633	0.51%
2023/11/08	1.1	136.58	3	139.00	139.00	-1.9	12,625	-0.02%
2023/11/07	7	137.57	8	138.56	138.00	-1	12,873	-0.01%
2023/11/06	19	139.63	3	140.67	138.50	16	13,040	0.12%
2023/11/03	42	136.26	35.3	137.59	139.00	6.7	13,068	0.05%
2023/11/02	2	133.00	9.1	135.50	135.50	-7.1	13,063	-0.05%
2023/11/01	8	121.88	3	122.83	123.50	5	13,255	0.04%
2023/10/31	13	131.15	13	130.23	127.50	0	13,408	0.00%
2023/10/30	10	132.25	19	132.79	132.00	-9	14,000	-0.06%
2023/10/26	8	130.19	2	129.50	129.50	6	15,216	0.04%
2023/10/25	1	131.00	6.3	132.58	132.50	-5.3	15,221	-0.03%
2023/10/20	0	0.00	2	127.00	126.00	-2	15,468	-0.01%
2023/10/18	0.6	126.04	2	126.50	126.00	-1.4	15,792	-0.01%
2023/10/17	1	133.50	1	131.00	130.00	0	15,881	0.00%
2023/10/16	9	132.39	6	130.50	130.00	3	16,291	0.02%
2023/10/13	20	136.02	12	137.46	135.50	8	16,830	0.05%
2023/10/11	0.4	129.00	0	0.00	128.00	0.4	17,182	0.00%
2023/10/06	0.3	130.00	0	0.00	130.00	0.3	17,736	0.00%
2023/10/05	6.2	130.93	4	131.63	130.00	2.2	18,185	0.01%
2023/10/04	2.4	130.08	2.1	129.56	130.50	0.4	18,717	0.00%
2023/10/03	11.1	134.81	2	135.25	133.00	9.1	19,190	0.05%
2023/10/02	6	137.83	3.1	137.52	137.00	2.9	19,328	0.02%
2023/09/28	7.1	138.20	3.1	138.03	138.00	4	19,577	0.02%
2023/09/27	5.2	136.00	3	136.67	137.00	2.2	20,119	0.01%
2023/09/26	7.1	140.21	6	141.50	139.00	1.1	20,268	0.01%
2023/09/25	18	141.47	22	140.20	141.00	-4	20,610	-0.02%
2023/09/22	21.2	137.72	18.1	137.71	139.00	3.1	20,672	0.01%
2023/09/21	11.4	139.45	7	140.57	138.00	4.4	20,718	0.02%
2023/09/20	11.4	150.24	9.1	148.81	148.00	2.3	20,613	0.01%
2023/09/19	8.1	152.20	3.3	152.27	154.00	4.8	20,440	0.02%
2023/09/18	4	147.62	10.1	147.91	147.00	-6.1	20,130	-0.03%
2023/09/15	1.1	146.41	3	146.67	147.00	-1.9	20,113	-0.01%
2023/09/14	2.1	145.75	4.8	145.36	146.50	-2.7	20,058	-0.01%
2023/09/13	7.4	138.50	0	0.00	140.00	7.4	19,997	0.04%
2023/09/12	1.2	142.21	0	0.00	142.00	1.2	19,843	0.01%
2023/09/11	1.1	142.07	1	143.50	142.00	0.1	19,768	0.00%
2023/09/08	3.5	137.86	4.1	141.41	143.00	-0.7	19,591	0.00%
2023/09/07	14.4	141.60	6.2	142.35	142.00	8.2	19,493	0.04%
2023/09/06	9.2	140.39	15.7	139.89	140.50	-6.4	19,252	-0.03%
2023/09/05	3.1	132.46	5.2	131.83	132.00	-2.1	18,930	-0.01%
2023/09/04	13.3	129.98	1.1	128.52	130.00	12.2	19,147	0.06%
2023/09/01	4.5	131.57	1	130.50	129.50	3.5	19,178	0.02%
2023/08/31	21	134.98	3.7	133.76	134.00	17.3	19,038	0.09%
2023/08/30	11.1	130.18	3.1	131.34	131.00	8	18,829	0.04%
2023/08/29	0	129.00	4.3	131.04	130.50	-4.2	18,716	-0.02%
2023/08/28	1.5	127.06	1.1	128.03	128.00	0.4	18,495	0.00%
2023/08/25	5.2	128.84	11.3	127.60	128.00	-6.1	18,358	-0.03%
2023/08/24	9.5	130.03	5.7	130.05	127.50	3.9	18,178	0.02%
2023/08/23	5.5	127.00	19.5	127.42	127.00	-14	17,756	-0.08%
2023/08/22	7.1	123.10	0	0.00	123.00	7.1	17,452	0.04%
2023/08/21	7	123.93	29.3	124.36	124.00	-22.3	17,223	-0.13%
2023/08/18	4.4	120.97	4.1	118.80	117.50	0.3	16,720	0.00%
2023/08/17	18	121.11	22.6	121.38	123.00	-4.6	16,510	-0.03%
2023/08/16	0	0.00	3	117.33	118.50	-3	16,129	-0.02%
2023/08/15	10.1	117.06	1	117.00	117.50	9.1	16,085	0.06%
2023/08/14	2.2	118.02	1	116.50	118.00	1.2	16,066	0.01%
2023/08/11	4.3	119.24	6.2	119.19	119.00	-2	16,117	-0.01%
2023/08/10	2.3	116.24	4	116.00	115.50	-1.7	15,880	-0.01%
2023/08/09	2	117.98	4	117.00	118.00	-2	15,674	-0.01%
2023/08/08	15.3	121.06	3	118.67	118.00	12.3	15,831	0.08%
2023/08/07	6.2	117.42	11.2	119.23	120.50	-4.9	15,971	-0.03%
2023/08/04	10	116.90	6.3	116.99	118.00	3.7	15,753	0.02%
2023/08/02	32.2	115.27	31	114.92	113.50	1.2	15,506	0.01%
2023/08/01	11	118.77	20.5	118.30	120.00	-9.5	14,885	-0.06%
2023/07/31	4.1	113.27	4.2	111.89	111.50	-0.1	14,092	0.00%
2023/07/28	20	109.00	0.3	108.00	109.50	19.7	13,660	0.14%
2023/07/27	17.1	107.09	19	108.16	108.00	-1.9	13,657	-0.01%
2023/07/26	2	107.00	2.6	108.15	107.50	-0.6	13,667	0.00%
2023/07/25	12.1	109.71	2	110.50	109.00	10.1	13,617	0.07%
2023/07/24	3.5	111.10	2	110.50	112.00	1.5	13,484	0.01%
2023/07/21	1.2	109.58	10	108.49	109.00	-8.8	13,341	-0.07%
2023/07/20	2	110.75	6	110.83	109.00	-4	13,231	-0.03%
2023/07/19	46.4	112.71	48	110.69	110.00	-1.6	13,099	-0.01%
2023/07/18	27.6	119.19	27	119.70	117.00	0.6	12,825	0.00%
2023/07/17	6.1	117.68	8.1	117.26	118.00	-2	12,373	-0.02%
2023/07/14	10.2	116.76	2	116.75	117.00	8.2	12,227	0.07%
2023/07/13	19.5	120.23	7.1	118.61	115.50	12.4	12,008	0.10%
2023/07/12	22.6	115.53	7.1	116.01	116.00	15.5	11,570	0.13%
2023/07/11	5.2	119.12	16.5	119.12	121.00	-11.3	11,305	-0.10%
2023/07/10	11.4	112.22	10.1	112.04	113.00	1.3	10,783	0.01%
2023/07/07	1.1	107.59	1	108.50	107.00	0.1	10,256	0.00%
2023/07/06	10.4	107.41	4	107.62	107.50	6.3	10,042	0.06%
2023/07/05	13.1	107.57	108	106.72	106.00	-94.9	9,920	-0.96%	大賣/
2023/07/04	8.3	100.70	4	102.25	103.50	4.3	9,357	0.05%
2023/07/03	4.2	100.42	13	99.71	102.50	-8.8	9,283	-0.09%
2023/06/30	8.5	95.98	0.2	95.90	95.30	8.3	9,204	0.09%
2023/06/29	5	97.70	12	96.77	96.50	-7	9,636	-0.07%
2023/06/28	4	94.88	127	96.33	94.30	-123	9,437	-1.30%	大賣/鉅額交易
2023/06/27	6	92.60	2.3	93.19	92.60	3.7	9,333	0.04%
2023/06/26	2.1	93.50	1	93.40	93.30	1.1	9,400	0.01%
2023/06/21	3.5	94.38	0	0.00	94.20	3.5	9,396	0.04%
2023/06/20	2	94.90	1	94.80	95.10	1	9,327	0.01%
2023/06/19	8	95.44	10	95.47	95.60	-2	9,248	-0.02%
2023/06/16	5	94.06	9	94.11	94.00	-4	9,060	-0.04%
2023/06/15	2	92.60	5	92.80	92.60	-3	8,933	-0.03%
2023/06/14	0	0.00	2	92.45	92.50	-2	8,870	-0.02%
2023/06/13	4	91.20	0	0.00	91.80	4	8,846	0.05%
2023/06/12	10	92.09	2	91.60	91.00	8	8,776	0.09%
2023/06/09	3	90.30	0	0.00	90.30	3	8,679	0.03%
2023/06/08	114	92.07	3	91.20	90.00	111	8,604	1.29%	大買/鉅額交易
2023/06/07	0	88.60	2	89.80	90.10	-2	8,341	-0.02%
2023/06/06	2	87.60	0	0.00	87.40	2	8,317	0.02%
2023/06/05	2	88.50	0	0.00	88.50	2	8,349	0.02%
2023/06/02	1	87.80	1	88.70	88.50	0	8,443	0.00%
2023/06/01	0	0.00	2	88.00	88.30	-2	8,382	-0.02%
2023/05/31	0	0.00	6	88.12	87.50	-6	8,357	-0.07%
2023/05/30	5	87.24	1	87.30	87.30	4	8,287	0.05%
2023/05/29	0	0.00	0.1	87.50	87.50	-0.1	8,284	0.00%
2023/05/26	3	85.67	3	86.50	86.00	0	8,246	0.00%
2023/05/25	4	85.58	1	85.90	85.50	3	8,211	0.04%
2023/05/24	2.1	85.01	3	84.80	85.40	-0.9	8,184	-0.01%
2023/05/23	0	0.00	1	85.50	84.80	-1	8,214	-0.01%
2023/05/19	3	84.30	1	84.50	84.10	2	8,144	0.02%
2023/05/18	1	84.10	0	0.00	84.30	1	8,123	0.01%
2023/05/17	5	84.06	1	84.10	84.10	4	8,018	0.05%
2023/05/16	1	85.20	1	85.70	86.60	0	7,848	0.00%
2023/05/15	0	0.00	2	84.10	84.40	-2	7,823	-0.03%
2023/05/12	3	82.33	53	82.93	84.10	-50	7,828	-0.64%
2023/05/11	12	87.51	3	87.67	85.80	9	7,519	0.12%
2023/05/10	5	95.32	5	96.32	95.30	0	7,054	0.00%
2023/05/09	3	95.63	3	96.07	95.80	0	7,014	0.00%
2023/05/08	1	96.70	1	96.80	97.00	0	6,966	0.00%
2023/05/05	0	0.00	1	95.30	95.30	-1	6,981	-0.01%
2023/05/04	2	93.65	2	93.80	95.60	0	7,035	0.00%
2023/05/03	2	94.60	2	95.70	94.70	0	7,062	0.00%
2023/05/02	4	93.78	9.3	94.93	94.90	-5.3	7,062	-0.08%
2023/04/28	1	92.20	0	0.00	92.40	1	7,018	0.01%
2023/04/27	0	0.00	3	89.50	90.90	-3	6,958	-0.04%
2023/04/26	1	91.00	0	0.00	91.30	1	6,898	0.01%
2023/04/25	0.1	90.78	3	89.90	90.00	-3	6,846	-0.04%
2023/04/24	4	92.43	0	0.00	92.30	4	6,757	0.06%
2023/04/21	41.3	93.46	9	94.23	92.50	32.3	6,713	0.48%
2023/04/20	7.1	97.44	3	98.20	97.10	4.1	6,542	0.06%
2023/04/19	2.5	100.18	7	100.24	100.50	-4.5	6,415	-0.07%
2023/04/18	1	98.60	0	0.00	97.70	1	6,253	0.02%
2023/04/17	2	99.00	1	100.50	98.60	1	6,160	0.02%
2023/04/14	5.5	99.51	2	97.90	99.20	3.5	5,981	0.06%
2023/04/13	15	96.27	4	96.25	95.90	11	5,721	0.19%
2023/04/12	8	98.16	0	0.00	98.50	8	5,627	0.14%
2023/04/11	9	98.93	4	98.40	98.40	5	5,599	0.09%
2023/04/10	2	98.70	0	0.00	99.30	2	5,571	0.04%