台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    631
  • 漲跌
    ▼11
  • 漲幅
    -1.71%
  • 成交量
    753
  • 產業
    上市 生技醫療類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262.1288.9400.00285.502.11,1200.19%
2024/04/231287.0000.00287.5011,1190.09%
2024/04/220.1293.0000.00288.000.11,1200.01%
2024/04/191285.5000.00285.5011,1080.09%
2024/04/170.1308.5000.00307.000.11,0630.00%
2024/04/123321.0000.00320.5031,1030.27%
2024/04/111.1326.8300.00323.001.11,1100.09%
2024/04/101.1328.5900.00328.001.11,1030.10%
2024/04/0900.001330.50326.00-11,100-0.09%
2024/04/082326.5000.00325.0021,0980.18%
2024/04/033323.8300.00323.0031,0890.28%
2024/04/020.1328.0400.00329.000.11,0840.00%
2024/04/0100.001.1327.67329.50-1.11,089-0.10%
2024/03/280.1319.500.1320.00320.0001,0710.00%
2024/03/271322.0000.00320.0011,0720.09%
2024/03/260.1318.5000.00318.000.11,0620.00%
2024/03/210.1329.0000.00328.000.11,0480.00%
2024/03/1900.000.1332.50332.50-0.11,049-0.01%
2024/03/1800.000.1327.50329.00-0.11,0430.00%
2024/03/150.1324.5000.00326.500.11,0420.00%
2024/03/1200.000.1330.00329.00-0.11,0400.00%
2024/03/1100.006319.42326.00-61,114-0.54%
2024/03/0500.000320.00316.5001,1260.00%
2024/03/010327.0000.00324.5001,1390.00%
2024/02/290.1319.750322.25328.500.11,1480.01%
2024/02/270325.0000.00324.0001,1140.00%
2024/02/230328.500.1327.00324.0001,1070.00%
2024/02/2200.002327.00325.00-21,111-0.18%
2024/02/2000.001.2328.22328.00-1.21,115-0.10%
2024/02/1600.000.1316.00315.00-0.11,125-0.01%
2024/02/152.1320.570.1320.00311.5021,1300.18%
2024/02/021.2311.2300.00315.001.21,2530.10%
2024/02/010.1315.000.1312.50314.00-0.11,3110.00%
2024/01/290.1319.1700.00319.000.11,4670.00%
2024/01/241.1320.861320.50320.500.11,5170.01%
2024/01/230.1323.5000.00322.500.11,4950.00%
2024/01/170.4326.2600.00316.000.41,5680.02%
2024/01/160.1332.0000.00330.500.11,5520.00%
2024/01/1500.000.1339.50338.00-0.11,5490.00%
2024/01/1200.000.1337.00336.00-0.11,551-0.01%
2024/01/100.1328.5000.00328.000.11,5600.01%
2024/01/090.2335.5000.00333.000.21,5510.01%
2024/01/080.1343.5000.00340.000.11,5310.01%
2024/01/0500.000348.00349.0001,5010.00%
2024/01/030.1342.1700.00341.500.11,5140.01%
2024/01/0200.000348.00349.5001,5130.00%
2023/12/286343.5000.00346.0061,5500.39%
2023/12/250.1332.0000.00332.000.11,5520.00%
2023/12/210.1332.0000.00331.500.11,5760.00%
2023/12/200332.5000.00334.5001,5920.00%
2023/12/140.2333.3100.00334.000.21,6850.01%
2023/12/130.1334.1800.00331.000.11,7330.00%
2023/12/1200.001340.00337.50-11,923-0.05%
2023/12/1100.000.1340.50339.00-0.11,9440.00%
2023/12/0700.006338.50336.00-61,996-0.30%
2023/12/061.3342.233342.50340.00-1.72,022-0.08%
2023/12/050.1363.000.1370.00366.5001,9840.00%
2023/12/042370.000.2369.00368.001.91,9660.09%
2023/11/300366.5000.00364.5001,9640.00%
2023/11/291366.001363.50367.0001,9560.00%
2023/11/2700.000.1364.00362.00-0.12,0090.00%
2023/11/220354.5000.00353.5002,0390.00%
2023/11/210.1360.0000.00357.000.12,0530.00%
2023/11/200.2366.380.2362.09361.000.12,0610.00%
2023/11/170.2359.0000.00362.000.22,0770.01%
2023/11/1500.000354.50358.0002,2150.00%
2023/11/130347.5000.00346.0002,2760.00%
2023/11/1011.1368.4311352.18347.500.12,3430.00%
2023/11/0900.002.2376.02374.50-2.22,280-0.10%
2023/11/082362.750.1367.00371.501.92,3010.08%
2023/11/078363.639359.94360.00-12,292-0.04%
2023/11/0600.000.1341.50362.00-0.12,2840.00%
2023/11/031337.000.1338.00341.000.92,2470.04%
2023/11/0100.002328.25329.00-22,230-0.09%
2023/10/313325.672325.25322.5012,2270.04%
2023/10/3000.002330.50328.50-22,265-0.09%
2023/10/2700.001332.00331.50-12,264-0.04%
2023/10/260.1310.0000.00308.000.12,2770.00%
2023/10/180.1307.0000.00305.000.12,4660.00%
2023/10/171315.001314.00314.0002,5350.00%
2023/10/162319.500.1318.00318.001.92,6480.07%
2023/10/1300.002317.50315.00-22,695-0.07%
2023/10/122322.003320.33323.00-12,744-0.04%
2023/10/113315.331316.50316.0022,7670.07%
2023/10/0600.002324.50322.50-22,764-0.07%
2023/10/052316.2500.00324.5022,7780.07%
2023/10/041315.0000.00315.0012,7750.04%
2023/10/031328.001326.00326.0002,7680.00%
2023/10/026.1336.8300.00335.006.12,8010.22%
2023/09/270.1331.5000.00336.000.12,9490.00%
2023/09/251340.5000.00343.0012,9560.03%
2023/09/221.1335.001334.00334.000.12,9630.00%
2023/09/191.1346.091356.00345.500.12,9580.00%
2023/09/180.1362.0000.00361.000.12,9460.00%
2023/09/151364.001372.00372.0002,9320.00%
2023/09/1400.000.2362.00363.50-0.22,742-0.01%
2023/09/132359.7500.00363.5022,7290.07%
2023/09/1200.001357.50362.00-12,719-0.04%
2023/09/111364.501363.50363.0002,7080.00%
2023/09/081352.501351.51358.0002,6850.00%
2023/09/062343.004339.88339.00-22,674-0.07%
2023/09/044344.752343.00342.5022,6830.07%
2023/09/012340.256350.46339.50-42,695-0.15%
2023/08/312363.381364.50357.5012,7300.04%
2023/08/3000.001359.50359.50-12,762-0.04%
2023/08/291356.000352.50354.5012,7400.04%
2023/08/2500.001.2354.36352.50-1.22,782-0.04%
2023/08/242353.252351.00352.5002,7870.00%
2023/08/233352.832349.50352.5012,7950.04%
2023/08/222351.257352.29352.50-52,812-0.18%
2023/08/212344.757.1342.35349.50-5.12,841-0.18%
2023/08/181.1326.271329.00329.000.12,7970.00%
2023/08/173328.832328.01327.0012,9370.03%
2023/08/1500.000.8278.50292.50-0.82,861-0.03%
2023/08/146.2286.870.1295.00283.006.12,8120.22%
2023/08/110.2323.701321.50314.00-0.82,748-0.03%
2023/08/101336.5000.00331.5012,7140.04%
2023/08/023.1338.4500.00336.503.12,7800.11%
2023/08/010344.0000.00345.0002,8110.00%
2023/07/314.1343.144344.88343.000.12,8300.00%
2023/07/280.4335.1700.00339.000.42,8730.01%
2023/07/270341.5000.00339.0002,8730.00%
2023/07/261.1341.5800.00340.001.12,8840.04%
2023/07/211366.5000.00363.5012,9810.03%
2023/07/192379.003380.31376.00-12,944-0.03%
2023/07/180.1360.0000.00354.500.12,8810.00%
2023/07/1700.000.3360.00362.00-0.32,873-0.01%
2023/07/130.1335.6200.00333.000.12,8260.00%
2023/07/110.1343.501342.50346.00-0.92,917-0.03%
2023/07/102348.5100.00346.0022,9220.07%
2023/07/071.1355.6400.00353.001.12,9140.04%
2023/07/064.2361.365363.20357.50-0.82,890-0.03%
2023/07/0500.002.1344.00346.00-2.12,775-0.08%
2023/07/041335.501339.50335.5002,7590.00%
2023/07/030.2335.8200.00336.000.22,7970.01%
2023/06/302.1344.521341.50339.501.12,8170.04%
2023/06/291340.503343.50343.00-22,822-0.07%
2023/06/281331.501334.00335.0002,8100.00%
2023/06/271329.500.3330.00329.000.72,8330.02%
2023/06/260320.5000.00328.5002,8350.00%
2023/06/211325.031325.00325.0002,8240.00%
2023/06/200334.5000.00334.0002,8030.00%
2023/06/190.1336.5000.00334.000.12,7980.00%
2023/06/161336.0000.00337.0012,7970.04%
2023/06/152.2337.180.2338.50337.0022,7820.07%
2023/06/142343.253.2346.25343.50-1.22,758-0.04%
2023/06/121.1334.4300.00334.001.12,7330.04%
2023/06/090336.150.1334.50336.50-0.12,7500.00%
2023/06/070.1347.5000.00345.000.12,7370.00%
2023/06/053.2356.501347.00346.502.22,6420.08%
2023/05/301339.5000.00339.5012,5300.04%
2023/05/291345.501345.00345.5002,5120.00%
2023/05/260342.801339.50337.50-12,496-0.04%
2023/05/252.1349.381.2355.50344.500.92,4530.04%
2023/05/241.1340.7000.00340.501.12,3710.05%
2023/05/234.3362.523356.33354.501.32,3220.05%
2023/05/190.1319.000.2319.50317.00-0.12,153-0.01%
2023/05/180.1330.5000.00328.500.12,1010.00%
2023/05/170334.5000.00331.5002,0910.00%
2023/05/160.1334.0000.00334.000.12,0740.00%
2023/05/150338.5000.00335.0002,0520.00%
2023/05/121.1343.5600.00344.501.12,0130.05%
2023/05/112358.4900.00349.0022,0100.10%
2023/05/101368.001366.00365.0001,9920.00%
2023/05/083.2367.481368.00363.502.21,9940.11%
2023/05/020.1376.0000.00376.000.11,7990.01%
2023/04/281360.002371.25370.50-11,786-0.06%
2023/04/271362.0000.00362.5011,7390.06%
2023/04/261355.0000.00354.5011,6630.06%
2023/04/250.2370.251369.00369.00-0.81,625-0.05%
2023/04/210.2389.3500.00387.500.21,5160.01%
2023/04/200.2411.2500.00403.000.21,4810.01%
2023/04/190.2419.7500.00418.500.21,4490.01%
2023/04/171425.0000.00427.0011,4410.07%
2023/04/145.1424.515428.00421.500.11,4130.01%
2023/04/111.1430.1400.00432.001.11,3120.08%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨-6天前
藥華藥 相關文章