宏捷科 (8086)-富邦-大墩券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
101.0
漲跌
▲1.6
漲幅
+1.61%
成交量
2,490張
產業
上櫃半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	131.00	0	0.00	130.00	3	6,101	0.05%
2024/04/19	4	130.25	2	127.00	130.50	2	6,244	0.03%
2024/04/18	0	0.00	1	135.50	136.00	-1	6,235	-0.02%
2024/04/17	3.2	136.03	5	134.70	137.00	-1.8	6,273	-0.03%
2024/04/16	7.2	132.36	1	132.00	132.00	6.2	6,267	0.10%
2024/04/15	62.2	137.98	0	0.00	137.00	62.2	6,267	0.99%
2024/04/12	0.1	141.50	2	139.50	139.50	-1.9	6,300	-0.03%
2024/04/11	1.1	142.18	3	141.17	142.00	-1.9	6,385	-0.03%
2024/04/10	0.8	145.00	2	145.00	145.50	-1.2	6,613	-0.02%
2024/04/08	4.7	148.63	0	0.00	146.00	4.7	6,701	0.07%
2024/04/03	2	150.50	7	153.57	153.00	-5	6,653	-0.08%
2024/04/02	3	149.83	0	0.00	150.00	3	6,505	0.05%
2024/04/01	6	146.00	3	146.83	146.00	3	6,500	0.05%
2024/03/29	1	144.00	0	0.00	144.00	1	6,539	0.02%
2024/03/28	0.5	145.00	1	144.00	143.00	-0.5	6,631	-0.01%
2024/03/27	0	0.00	1	147.00	147.50	-1	6,657	-0.02%
2024/03/26	2	149.25	1	152.00	148.00	1	6,672	0.02%
2024/03/25	2	154.75	1	158.00	154.00	1	6,721	0.01%
2024/03/22	4	150.38	2	146.50	152.00	2	6,761	0.03%
2024/03/21	1.1	149.43	1	150.50	146.50	0.1	6,791	0.00%
2024/03/20	5	155.10	1	156.50	148.00	4	6,725	0.06%
2024/03/19	4	157.00	4	158.88	158.00	0	6,646	0.00%
2024/03/18	1	155.00	7.2	158.11	158.00	-6.2	6,507	-0.10%
2024/03/15	0	150.50	1	154.00	153.50	-1	6,533	-0.02%
2024/03/14	0.1	150.00	6	147.50	148.00	-5.9	6,492	-0.09%
2024/03/13	1.1	153.44	1	157.50	153.50	0.1	6,499	0.00%
2024/03/12	9	158.33	2.2	159.05	157.50	6.8	6,554	0.10%
2024/03/11	0	0.00	3.1	154.41	154.50	-3.1	6,616	-0.05%
2024/03/08	3	146.70	2	147.25	148.00	1	6,843	0.02%
2024/03/07	2.4	161.88	11.6	159.17	155.50	-9.2	6,863	-0.13%
2024/03/06	6	153.83	3	150.83	156.50	3	6,810	0.04%
2024/03/05	9	159.00	6.1	157.07	153.00	2.9	7,132	0.04%
2024/03/04	5	149.90	7	149.21	149.50	-2	6,935	-0.03%
2024/03/01	4	147.63	4.1	149.63	149.00	-0.1	7,028	0.00%
2024/02/27	4	138.00	0.1	139.00	137.50	3.9	7,583	0.05%
2024/02/26	2	141.50	0	0.00	141.50	2	7,726	0.03%
2024/02/23	5	142.70	7	142.50	142.00	-2	7,717	-0.03%
2024/02/22	8	149.63	7	146.50	145.50	1	7,700	0.01%
2024/02/21	14	149.93	20.3	150.70	147.50	-6.3	7,663	-0.08%
2024/02/20	8	145.88	12	145.08	143.50	-4	7,390	-0.05%
2024/02/19	9	142.22	22.9	144.05	146.00	-13.9	7,152	-0.19%
2024/02/16	3	131.17	1	132.00	133.00	2	6,911	0.03%
2024/02/15	4	130.13	1	131.00	131.00	3	6,907	0.04%
2024/02/05	14	128.43	17	128.50	127.50	-3	6,912	-0.04%
2024/02/02	3	124.83	0	0.00	123.00	3	7,017	0.04%
2024/02/01	2	124.75	0	0.00	124.50	2	7,181	0.03%
2024/01/31	3	123.83	8	123.38	124.00	-5	7,284	-0.07%
2024/01/30	1	117.50	2	121.00	121.00	-1	7,457	-0.01%
2024/01/26	1	116.00	4	117.50	117.00	-3	7,741	-0.04%
2024/01/25	4	116.88	1	121.50	115.50	3	7,829	0.04%
2024/01/24	4	118.38	2	117.75	118.00	2	8,076	0.02%
2024/01/23	1	117.00	0	0.00	117.00	1	8,270	0.01%
2024/01/22	1	119.00	0	0.00	118.50	1	8,375	0.01%
2024/01/19	1	115.00	2	113.00	115.00	-1	8,337	-0.01%
2024/01/18	4	112.50	5	113.00	113.00	-1	8,290	-0.01%
2024/01/17	0	0.00	4	117.88	116.50	-4	8,260	-0.05%
2024/01/16	2	117.00	0	0.00	116.50	2	8,224	0.02%
2024/01/15	2	114.00	0	0.00	116.50	2	8,198	0.02%
2024/01/11	9	114.83	9	114.56	114.50	0	8,179	0.00%
2024/01/10	1	115.00	0	0.00	115.50	1	8,148	0.01%
2024/01/09	1	117.00	1	117.00	117.00	0	8,130	0.00%
2024/01/08	1	119.50	0	0.00	117.00	1	8,104	0.01%
2024/01/05	7	117.93	0	0.00	117.00	7	8,054	0.09%
2024/01/04	13	119.65	9	119.89	118.50	4	7,944	0.05%
2024/01/03	6	120.17	1	124.00	120.00	5	7,701	0.06%
2024/01/02	1	130.00	1	131.50	129.00	0	7,612	0.00%
2023/12/29	0	0.00	0	132.00	131.00	0	7,661	0.00%
2023/12/27	1	131.50	1.2	132.37	132.00	-0.2	7,841	0.00%
2023/12/26	4	128.50	4	129.50	130.00	0	7,810	0.00%
2023/12/25	3	130.67	3	130.67	129.50	0	7,736	0.00%
2023/12/21	1.4	119.29	1	119.50	119.00	0.4	7,557	0.01%
2023/12/20	1	122.00	0	0.00	122.00	1	7,532	0.01%
2023/12/19	2.4	123.74	0	0.00	122.50	2.4	7,433	0.03%
2023/12/18	0.2	128.50	1	129.00	129.50	-0.9	7,350	-0.01%
2023/12/15	0	0.00	2.7	136.41	134.50	-2.7	7,320	-0.04%
2023/12/14	3.1	134.52	4	135.63	134.00	-0.9	7,408	-0.01%
2023/12/12	1	141.00	2.1	139.50	138.00	-1.1	7,399	-0.01%
2023/12/11	0	0.00	1	141.00	140.50	-1	7,360	-0.01%
2023/12/08	3	141.00	2	140.00	139.00	1	7,394	0.01%
2023/12/07	6	142.00	5	139.00	137.50	1	7,512	0.01%
2023/12/06	4	139.63	5	140.20	142.00	-1	7,637	-0.01%
2023/12/05	2	138.50	1	139.00	139.00	1	7,538	0.01%
2023/12/04	7	139.64	6	137.50	139.50	1	7,401	0.01%
2023/12/01	1	137.00	1	137.50	137.50	0	7,428	0.00%
2023/11/30	28	138.02	26	137.67	139.00	2	7,508	0.03%
2023/11/29	2.7	128.91	9	129.83	130.50	-6.3	7,336	-0.09%
2023/11/28	5	124.80	4	126.75	127.50	1	7,309	0.01%
2023/11/27	30.3	131.32	22	137.55	125.50	8.3	7,161	0.12%
2023/11/24	11	133.91	8.3	135.18	139.00	2.7	6,737	0.04%
2023/11/22	2	122.00	2	122.25	122.50	0	6,286	0.00%
2023/11/21	1	122.50	1	124.00	124.00	0	6,247	0.00%
2023/11/20	4	123.63	6	123.17	123.00	-2	6,208	-0.03%
2023/11/16	2	129.50	5	129.80	129.50	-3	6,124	-0.05%
2023/11/15	3	130.50	40	131.29	129.00	-37	6,074	-0.61%
2023/11/14	1	129.00	1	130.00	131.00	0	6,020	0.00%
2023/11/13	6	131.33	6.7	131.13	131.00	-0.7	5,958	-0.01%
2023/11/10	17	131.50	16	129.97	132.00	1	5,855	0.02%
2023/11/09	2	122.50	4	126.00	129.50	-2	5,621	-0.04%
2023/11/08	2	122.00	5.1	122.78	123.00	-3.1	5,388	-0.06%
2023/11/07	15	120.83	17.1	121.06	120.00	-2.1	5,235	-0.04%
2023/11/06	3	117.33	4.3	117.63	116.50	-1.3	4,945	-0.03%
2023/11/03	1	114.50	1.1	116.00	112.00	-0.1	4,829	0.00%
2023/11/02	10	112.10	12	111.25	112.00	-2	4,675	-0.04%
2023/11/01	8	113.06	7	112.93	112.50	1	4,719	0.02%
2023/10/31	1	109.00	4.3	109.51	112.50	-3.3	4,614	-0.07%
2023/10/30	0	0.00	1	102.50	102.50	-1	4,409	-0.02%
2023/10/27	3	95.97	2	95.80	95.80	1	4,291	0.02%
2023/10/26	1.1	96.54	3	96.00	96.00	-1.9	4,311	-0.04%
2023/10/25	1	99.70	0	0.00	99.80	1	4,325	0.02%
2023/10/24	1	97.20	2	97.30	97.50	-1	4,317	-0.02%
2023/10/23	2	98.70	2	98.80	98.80	0	4,354	0.00%
2023/10/20	3	99.17	2	99.00	99.00	1	4,363	0.02%
2023/10/18	1	104.50	1	104.50	104.50	0	4,446	0.00%
2023/10/11	0.2	105.00	0	0.00	104.50	0.2	4,650	0.00%
2023/10/06	2	107.00	0	0.00	107.50	2	4,674	0.04%
2023/10/05	4	109.25	5	107.90	107.50	-1	4,711	-0.02%
2023/10/04	28	112.63	25	109.36	109.00	3	4,741	0.06%
2023/09/28	2	110.00	2	108.00	107.50	0	4,924	0.00%
2023/09/27	2	107.50	2	108.50	108.00	0	5,086	0.00%
2023/09/26	0	0.00	1	109.50	108.50	-1	5,103	-0.02%
2023/09/25	1	111.00	1	111.00	111.00	0	5,119	0.00%
2023/09/22	3	111.17	2	111.50	111.50	1	5,146	0.02%
2023/09/21	1	112.00	2	110.25	110.50	-1	5,139	-0.02%
2023/09/20	3	112.33	3	112.50	112.50	0	5,107	0.00%
2023/09/19	9	115.78	10	113.95	113.50	-1	5,073	-0.02%
2023/09/18	7	119.00	6.1	120.08	119.00	0.9	4,963	0.02%
2023/09/15	3	117.33	4	117.13	117.00	-1	4,928	-0.02%
2023/09/14	2	117.50	7.1	118.23	118.00	-5.1	4,887	-0.10%
2023/09/13	19	118.00	9	118.17	118.00	10	4,824	0.21%
2023/09/12	13.1	120.09	12.2	120.14	120.50	0.9	4,754	0.02%
2023/09/11	7	119.71	7	117.64	117.50	0	4,616	0.00%
2023/09/08	3.1	114.56	6.2	115.05	116.50	-3.1	4,370	-0.07%
2023/09/07	25	117.28	24	115.65	115.00	1	4,311	0.02%
2023/09/06	22	113.16	3.3	114.93	114.00	18.7	4,118	0.45%
2023/09/05	12	111.92	15.2	111.67	112.00	-3.2	3,955	-0.08%
2023/09/04	9	105.80	7.7	105.81	110.00	1.3	3,740	0.03%
2023/09/01	1	99.40	4.1	100.59	100.00	-3.1	3,578	-0.09%
2023/08/31	8	97.52	8	97.40	97.00	0	3,519	0.00%
2023/08/30	16	97.04	21	97.04	97.70	-5	3,555	-0.14%
2023/08/29	3	90.87	3	91.70	91.70	0	3,535	0.00%
2023/08/25	1	94.30	1	94.70	93.20	0	3,585	0.00%
2023/08/24	9	94.51	5	94.84	94.40	4	3,576	0.11%
2023/08/23	0	0.00	8	94.29	94.60	-8	3,561	-0.22%
2023/08/18	1	89.80	0	0.00	87.50	1	3,505	0.03%
2023/08/17	3	88.73	0	0.00	89.90	3	3,515	0.09%
2023/08/16	6	88.88	0	0.00	88.90	6	3,512	0.17%
2023/08/15	1	87.90	0	0.00	88.00	1	3,502	0.03%
2023/08/14	1	89.90	0	0.00	89.50	1	3,488	0.03%
2023/08/10	2	94.35	12	94.98	93.60	-10	3,487	-0.29%
2023/08/09	3	98.03	4	96.85	94.90	-1	3,499	-0.03%
2023/08/08	0	0.00	1	99.90	99.20	-1	3,431	-0.03%
2023/08/07	3	99.33	4	99.95	100.00	-1	3,397	-0.03%
2023/08/04	4	97.03	8	99.00	99.50	-4	3,254	-0.12%
2023/07/28	1	92.90	0	0.00	91.60	1	3,081	0.03%
2023/07/26	1	91.10	0	0.00	90.00	1	3,101	0.03%
2023/07/25	0	0.00	1	95.60	95.50	-1	3,086	-0.03%
2023/07/24	3	96.40	0	99.10	95.90	3	3,095	0.10%
2023/07/21	2	98.15	4	97.40	97.50	-2	3,030	-0.07%
2023/07/20	3	100.20	0	0.00	100.00	3	3,024	0.10%
2023/07/19	3	98.07	1	96.20	96.20	2	2,932	0.07%
2023/07/17	1	95.60	0	0.00	96.60	1	2,913	0.03%
2023/07/14	1	98.00	0	0.00	97.60	1	2,935	0.03%
2023/07/13	3	98.53	3	99.67	97.60	0	2,963	0.00%
2023/07/12	0	0.00	1	104.50	99.20	-1	2,963	-0.03%
2023/07/11	2	102.00	3	102.00	103.00	-1	2,923	-0.03%
2023/07/10	12	99.32	1	98.90	99.90	11	2,853	0.39%
2023/07/06	14	100.95	25	100.08	101.00	-11	2,753	-0.40%
2023/07/05	12	95.51	13	94.39	93.90	-1	2,569	-0.04%
2023/07/04	0	0.00	1	91.00	92.20	-1	2,486	-0.04%
2023/07/03	2	91.20	0	0.00	91.30	2	2,511	0.08%
2023/06/28	1	88.00	0	0.00	88.00	1	2,944	0.03%
2023/06/27	1	88.40	0	0.00	86.00	1	3,058	0.03%
2023/06/20	2	88.50	1	88.90	88.50	1	3,180	0.03%
2023/06/15	0	0.00	1	92.60	92.00	-1	3,176	-0.03%
2023/06/14	3	89.30	0	0.00	88.60	3	3,176	0.09%
2023/06/13	1	91.00	0	0.00	90.70	1	3,171	0.03%
2023/06/09	12	91.17	10	90.65	90.30	2	3,153	0.06%
2023/06/08	4	90.83	6	90.92	90.10	-2	3,136	-0.06%
2023/06/07	3	93.53	2	91.70	93.20	1	3,092	0.03%
2023/06/06	1	88.00	1	88.00	89.60	0	2,970	0.00%
2023/06/05	4	90.30	1	89.00	90.00	3	2,919	0.10%
2023/06/02	0	0.00	4.2	87.82	88.10	-4.2	2,829	-0.15%
2023/06/01	2	83.10	2	83.60	84.10	0	2,751	0.00%
2023/05/31	2	83.00	0	0.00	82.90	2	2,754	0.07%
2023/05/26	0	0.00	1	81.80	81.30	-1	2,705	-0.04%
2023/05/22	0	0.00	1	80.00	80.20	-1	2,834	-0.04%
2023/05/17	1	77.10	0	0.00	77.40	1	2,828	0.04%
2023/05/16	2	77.35	1	77.20	77.20	1	2,814	0.04%
2023/05/15	3	76.40	3	76.07	76.80	0	2,805	0.00%
2023/05/09	5	79.00	4	78.85	78.80	1	2,816	0.04%
2023/05/08	0	0.00	1	81.50	81.00	-1	2,812	-0.04%
2023/05/05	2	80.90	1	81.20	80.10	1	2,834	0.04%
2023/05/04	6	81.98	6	81.20	81.20	0	2,828	0.00%
2023/05/03	4	82.10	6	82.58	82.10	-2	2,846	-0.07%
2023/05/02	3	86.20	2	84.20	84.30	1	2,862	0.03%
2023/04/27	6	80.78	7	79.67	79.60	-1	2,979	-0.03%
2023/04/26	3	82.70	4	82.00	82.00	-1	2,971	-0.03%
2023/04/25	4	86.48	0	0.00	83.00	4	2,969	0.13%
2023/04/24	0	0.00	1	88.50	88.30	-1	2,943	-0.03%
2023/04/21	2.1	90.71	2	90.95	89.00	0.1	2,953	0.00%
2023/04/20	10	92.08	10	90.95	90.60	0	2,945	0.00%
2023/04/19	0	0.00	2	95.00	94.10	-2	3,037	-0.07%
2023/04/18	3	93.43	1	93.40	93.00	2	3,004	0.07%
2023/04/17	0	0.00	5	93.56	93.90	-5	3,010	-0.17%
2023/04/14	5	90.94	5	90.40	90.40	0	2,968	0.00%
2023/04/13	4	92.23	0	0.00	90.40	4	2,945	0.14%
2023/04/12	3	92.70	6	92.70	93.40	-3	2,911	-0.10%
2023/04/11	0	0.00	1	93.70	93.70	-1	2,871	-0.03%