群聯 (8299)-富邦-大墩券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
471.0
漲跌
▲7.0
漲幅
+1.51%
成交量
4,131張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.1	716.82	710.00	-1.1	3,068	-0.04%
2024/04/25	2	694.50	1	708.00	696.00	1	3,049	0.03%
2024/04/24	0	0.00	0.1	689.00	688.00	-0.1	3,036	0.00%
2024/04/23	0.3	659.92	0	0.00	662.00	0.3	3,007	0.01%
2024/04/22	3.1	677.92	0	0.00	662.00	3.1	3,011	0.10%
2024/04/19	2.1	701.81	3	712.67	710.00	-0.9	3,000	-0.03%
2024/04/18	0	0.00	0.2	755.79	756.00	-0.2	2,948	-0.01%
2024/04/17	0.1	738.27	2	744.00	750.00	-1.9	2,955	-0.07%
2024/04/16	2.2	724.23	2.2	719.44	715.00	0	2,909	0.00%
2024/04/12	3.1	754.76	2.3	763.72	748.00	0.8	2,846	0.03%
2024/04/11	3	716.49	0	0.00	721.00	3	2,771	0.11%
2024/04/10	0.4	737.39	3.2	732.52	739.00	-2.7	2,737	-0.10%
2024/04/09	0	0.00	0.1	726.82	725.00	-0.1	2,737	0.00%
2024/04/03	0.2	710.50	0	0.00	713.00	0.2	2,708	0.01%
2024/04/02	0	0.00	0.1	708.03	709.00	-0.1	2,699	0.00%
2024/04/01	0	0.00	2	699.00	699.00	-2	2,680	-0.07%
2024/03/29	0	0.00	0.1	706.00	708.00	-0.1	2,671	0.00%
2024/03/28	1	700.00	1.1	702.09	690.00	-0.1	2,631	0.00%
2024/03/27	0	0.00	1	668.99	678.00	-1	2,593	-0.04%
2024/03/26	2.2	666.88	1	690.00	663.00	1.2	2,580	0.05%
2024/03/25	2.1	669.52	2	669.46	680.00	0.1	2,519	0.00%
2024/03/22	5.2	646.19	1	643.00	653.00	4.2	2,477	0.17%
2024/03/21	0	655.00	9.3	645.19	661.00	-9.2	2,354	-0.39%
2024/03/19	0	0.00	2.1	617.61	609.00	-2.1	2,289	-0.09%
2024/03/18	0.2	600.14	1	605.99	606.00	-0.8	2,310	-0.03%
2024/03/15	0	590.00	0	0.00	587.00	0	2,342	0.00%
2024/03/14	2.2	577.96	2	586.00	586.00	0.2	2,366	0.01%
2024/03/13	4.2	591.38	0	0.00	590.00	4.2	2,356	0.18%
2024/03/11	0	596.00	0	0.00	605.00	0	2,310	0.00%
2024/03/08	0	595.00	0	0.00	598.00	0	2,282	0.00%
2024/03/07	2	610.04	0	0.00	611.00	2	2,261	0.09%
2024/03/06	0	0.00	0	627.50	629.00	0	2,255	0.00%
2024/03/05	0	615.73	0.1	614.00	619.00	0	2,300	0.00%
2024/03/04	1	624.00	0	0.00	626.00	1	2,289	0.04%
2024/03/01	0.3	620.00	0	0.00	623.00	0.3	2,291	0.01%
2024/02/29	0	0.00	2	627.00	628.00	-2	2,280	-0.09%
2024/02/27	0.1	628.00	0	625.00	624.00	0.1	2,262	0.00%
2024/02/26	1	591.04	0	0.00	598.00	1	2,192	0.05%
2024/02/23	2	618.50	7	616.73	615.00	-5	2,142	-0.23%
2024/02/20	0	0.00	2	556.00	556.00	-2	1,971	-0.10%
2024/02/19	0	0.00	4	541.50	556.00	-4	1,981	-0.20%
2024/02/16	0	536.00	0	0.00	537.00	0	1,989	0.00%
2024/02/15	1	540.00	0	0.00	544.00	1	1,990	0.05%
2024/02/05	3.2	536.75	0	0.00	537.00	3.2	1,967	0.16%
2024/02/01	0	0.00	1	538.00	538.00	-1	2,062	-0.05%
2024/01/31	0	0.00	1	530.00	528.00	-1	2,201	-0.05%
2024/01/24	0	0.00	0	538.00	539.00	0	2,249	0.00%
2024/01/22	2	535.50	2	541.50	534.00	0	2,248	0.00%
2024/01/18	2	504.50	1	509.00	508.00	1	2,231	0.04%
2024/01/17	2	524.50	1	511.00	513.00	1	2,237	0.04%
2024/01/16	4	520.75	4	522.00	520.00	0	2,244	0.00%
2024/01/15	3	514.67	7	519.29	516.00	-4	2,234	-0.18%
2024/01/12	1	485.98	0	0.00	482.00	1	2,197	0.05%
2024/01/11	1	488.00	0	0.00	489.00	1	2,235	0.05%
2024/01/10	0	493.50	3	493.50	494.00	-3	2,236	-0.13%
2024/01/09	0	493.50	0	0.00	495.00	0	2,284	0.00%
2024/01/08	0	0.00	6	497.00	497.00	-6	2,304	-0.26%
2024/01/05	2	499.75	0	0.00	499.50	2	2,352	0.09%
2024/01/04	0	499.00	0	0.00	498.50	0	2,365	0.00%
2024/01/03	6	498.50	2	491.50	498.50	4	2,373	0.17%
2023/12/28	0	0.00	1	523.00	523.00	-1	2,351	-0.04%
2023/12/27	0	0.00	0	525.00	524.00	0	2,414	0.00%
2023/12/22	1	535.00	0	0.00	515.00	1	2,488	0.04%
2023/12/20	0	0.00	5	522.00	511.00	-5	2,471	-0.20%
2023/12/19	1	510.00	3	514.00	514.00	-2	2,477	-0.08%
2023/12/18	0	523.00	0	0.00	520.00	0	2,487	0.00%
2023/12/13	0	0.00	0	532.00	540.00	0	2,498	0.00%
2023/12/12	0	0.00	5.1	525.92	523.00	-5.1	2,592	-0.20%
2023/12/11	0.1	519.00	0.3	517.15	519.00	-0.2	2,551	-0.01%
2023/12/08	0	0.00	5.4	511.76	512.00	-5.4	2,534	-0.21%
2023/12/06	0	0.00	2	500.94	505.00	-2	2,550	-0.08%
2023/12/05	0	484.50	0	0.00	484.50	0	2,572	0.00%
2023/12/04	1.2	495.80	0	0.00	490.50	1.2	2,618	0.04%
2023/12/01	0	0.00	5.1	494.98	494.00	-5.1	2,616	-0.19%
2023/11/29	0	0.00	0	481.00	477.50	0	2,569	0.00%
2023/11/28	0	472.00	0	0.00	479.50	0	2,599	0.00%
2023/11/27	0	467.00	0	0.00	459.00	0	2,718	0.00%
2023/11/23	0.1	466.00	0	0.00	465.00	0.1	2,788	0.00%
2023/11/16	5.1	472.01	0	0.00	472.00	5.1	2,761	0.18%
2023/11/15	0.1	479.00	0	0.00	479.50	0.1	2,733	0.00%
2023/11/14	0	0.00	3	493.00	485.50	-3	2,705	-0.11%
2023/11/13	0	0.00	0	492.00	493.00	0	2,730	0.00%
2023/11/10	0.1	483.50	0	0.00	485.00	0.1	2,718	0.00%
2023/11/09	0	0.00	0	481.50	485.50	0	2,696	0.00%
2023/11/08	3	469.81	1	470.00	470.00	2	2,634	0.08%
2023/11/06	0	0.00	5.1	489.94	488.00	-5.1	2,497	-0.20%
2023/11/03	4	486.25	0	0.00	482.50	4	2,493	0.16%
2023/10/26	0.1	457.00	1	464.50	455.00	-0.9	2,457	-0.04%
2023/10/23	0.1	474.50	5	474.30	472.50	-4.9	2,513	-0.19%
2023/10/19	2	483.75	4.2	489.71	490.00	-2.2	2,517	-0.09%
2023/10/18	0.2	472.00	0	0.00	470.00	0.2	2,505	0.01%
2023/10/17	1	484.50	0	0.00	486.50	1	2,495	0.04%
2023/10/13	1	469.50	2	477.00	478.50	-1	2,496	-0.04%
2023/10/06	1	461.53	0	0.00	463.00	1	2,440	0.04%
2023/10/03	0.1	471.00	0	479.50	471.00	0.1	2,420	0.00%
2023/10/02	0	460.00	0	0.00	466.50	0	2,406	0.00%
2023/09/27	0	0.00	3	463.00	466.50	-3	2,358	-0.13%
2023/09/22	0	0.00	0.5	455.99	457.50	-0.5	2,345	-0.02%
2023/09/21	0	0.00	0.1	453.00	454.50	-0.1	2,363	0.00%
2023/09/20	0	465.00	0	458.00	460.00	0	2,356	0.00%
2023/09/19	0	0.00	1	463.04	467.00	-1	2,350	-0.04%
2023/09/15	4	467.00	9	465.67	473.50	-5	2,311	-0.22%
2023/09/14	4	445.88	0	0.00	446.00	4	2,169	0.18%
2023/09/12	0	0.00	5.2	443.03	441.00	-5.2	2,149	-0.24%
2023/09/11	1.1	450.29	2	439.25	441.50	-0.9	2,138	-0.04%
2023/09/08	1	449.00	1	448.90	446.50	0	2,117	0.00%
2023/09/07	0.1	437.00	4	434.64	438.50	-4	2,134	-0.19%
2023/09/06	0	0.00	3	426.00	426.00	-3	2,089	-0.14%
2023/09/05	1	428.00	0	0.00	427.50	1	2,079	0.05%
2023/09/04	7	426.29	1	424.50	427.50	6	2,076	0.29%
2023/09/01	0	0.00	0	423.50	422.00	0	2,091	0.00%
2023/08/31	0	0.00	5	425.25	423.50	-5	2,048	-0.25%
2023/08/30	0	0.00	1	402.04	408.00	-1	1,904	-0.05%
2023/08/29	4	383.50	3	387.50	387.50	1	1,835	0.05%
2023/08/24	0	0.00	3	391.00	391.00	-3	1,932	-0.16%
2023/08/23	0	0.00	0	380.00	383.00	0	1,973	0.00%
2023/08/21	0	0.00	0	377.00	371.50	0	1,976	0.00%
2023/08/18	1	378.00	0	0.00	376.50	1	1,978	0.05%
2023/08/17	0	0.00	4	380.60	382.00	-4	1,965	-0.21%
2023/08/16	1	361.50	0	0.00	363.00	1	1,926	0.05%
2023/08/15	0.1	362.83	0	0.00	362.00	0.1	1,925	0.00%
2023/08/14	1	357.98	0	0.00	358.00	1	1,945	0.05%
2023/08/11	0.1	367.50	0	0.00	363.00	0.1	1,972	0.00%
2023/08/10	0	373.00	0.3	372.00	371.00	-0.3	1,967	-0.01%
2023/08/08	1	382.08	9	383.44	383.00	-8	1,970	-0.40%
2023/08/07	1	388.50	0	0.00	386.50	1	1,946	0.05%
2023/08/02	0	0.00	0.2	398.50	396.50	-0.2	1,908	-0.01%
2023/07/31	0.3	411.50	0	0.00	409.00	0.3	1,928	0.02%
2023/07/28	1.2	417.42	4	421.75	421.50	-2.8	1,918	-0.15%
2023/07/27	0	0.00	2	408.25	412.50	-2	1,870	-0.11%
2023/07/26	0	387.00	0	0.00	384.50	0	1,809	0.00%
2023/07/21	1	398.01	0	0.00	398.50	1	1,797	0.06%
2023/07/20	0	0.00	2	412.00	410.50	-2	1,772	-0.11%
2023/07/19	5	407.00	11	416.23	407.00	-6	1,758	-0.34%
2023/07/18	0	0.00	4	410.00	410.00	-4	1,721	-0.23%
2023/07/14	0	0.00	0	408.50	407.00	0	1,697	0.00%
2023/07/13	0	0.00	0	400.00	398.00	0	1,692	0.00%
2023/07/10	1	388.02	0	0.00	386.00	1	1,711	0.06%
2023/07/07	0	389.50	0	0.00	389.00	0	1,766	0.00%
2023/07/05	0	408.00	0	0.00	404.00	0	1,787	0.00%
2023/07/04	0	414.00	0	0.00	408.50	0	1,840	0.00%
2023/06/30	4	411.00	0	0.00	411.50	4	1,969	0.20%
2023/06/29	1.2	427.48	1	434.50	423.50	0.2	2,026	0.01%
2023/06/26	0	412.00	0	0.00	410.00	0	1,992	0.00%
2023/06/21	5	412.50	0	0.00	412.00	5	2,046	0.24%
2023/06/14	0	0.00	2	426.00	420.00	-2	2,020	-0.10%
2023/06/13	2	430.52	1	424.50	428.00	1	2,051	0.05%
2023/06/12	0	0.00	3.9	426.50	430.00	-3.9	1,991	-0.20%
2023/06/09	0	0.00	1	421.00	421.00	-1	1,987	-0.05%
2023/06/08	0	0.00	1	424.00	424.00	-1	1,996	-0.05%
2023/06/07	0	0.00	1.2	420.98	423.00	-1.2	1,989	-0.06%
2023/06/06	0	406.50	0	0.00	406.50	0	1,949	0.00%
2023/06/05	2	411.00	7	410.43	410.00	-5	1,956	-0.26%
2023/06/02	0.2	412.00	0	418.00	410.50	0.2	1,953	0.01%
2023/06/01	0	0.00	3	420.00	419.00	-3	1,941	-0.15%
2023/05/31	5.3	429.14	1	431.50	427.50	4.3	1,927	0.22%
2023/05/30	0	0.00	2	419.00	416.00	-2	1,878	-0.11%
2023/05/29	7.2	416.81	4	414.15	415.50	3.2	1,865	0.17%
2023/05/26	0	0.00	2	400.25	398.00	-2	1,829	-0.11%
2023/05/24	1	389.50	1	393.50	395.00	0	1,836	0.00%
2023/05/23	0	0.00	0	393.00	392.00	0	1,840	0.00%
2023/05/18	1.1	392.12	1	395.00	389.00	0.1	1,838	0.00%
2023/05/17	0	386.50	0.5	390.48	389.50	-0.5	1,813	-0.03%
2023/05/16	0	0.00	1	371.50	373.50	-1	1,798	-0.06%
2023/05/15	3.3	365.48	0	0.00	362.00	3.3	1,780	0.19%
2023/05/12	1	375.51	0	0.00	378.50	1	1,779	0.06%
2023/05/11	0	380.00	0	0.00	377.00	0	1,796	0.00%
2023/05/10	0.2	384.73	0	0.00	381.00	0.2	1,814	0.01%
2023/05/08	0.1	394.50	5	393.80	395.00	-4.9	1,824	-0.27%
2023/05/04	0.1	384.00	0	0.00	382.00	0.1	1,794	0.01%
2023/05/03	0.1	389.00	0	0.00	388.00	0.1	1,795	0.01%
2023/05/02	0	394.00	0	0.00	393.00	0	1,817	0.00%
2023/04/28	2	389.04	2	388.75	389.00	0	1,824	0.00%
2023/04/27	0	390.00	0	0.00	389.50	0	1,810	0.00%
2023/04/25	0.1	381.50	0	0.00	375.00	0.1	1,788	0.00%
2023/04/24	1	386.99	0	0.00	385.00	1	1,782	0.06%
2023/04/21	2.4	387.09	3	392.00	386.50	-0.6	1,810	-0.03%
2023/04/20	0	397.00	1.2	394.17	394.00	-1.2	1,809	-0.07%
2023/04/19	0.1	398.50	1	395.50	393.50	-0.9	1,826	-0.05%
2023/04/18	3.1	400.06	1	398.50	400.00	2.1	1,887	0.11%
2023/04/17	1.1	409.18	0	0.00	410.00	1.1	1,897	0.06%
2023/04/14	0	410.00	0	0.00	411.00	0	1,890	0.00%
2023/04/13	3.2	413.07	0	0.00	409.50	3.2	1,894	0.17%
2023/04/12	5	419.20	6	421.42	424.00	-1	1,860	-0.05%
2023/04/11	2	410.00	4.2	410.33	409.00	-2.2	1,791	-0.12%
2023/04/10	1.2	400.57	3	400.67	400.50	-1.9	1,753	-0.11%