百和 (9938)-富邦-大墩券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
80.4
漲跌
▲1.9
漲幅
+2.42%
成交量
1,946張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.5	64.68	1	64.50	64.20	0.5	1,444	0.03%
2024/04/25	0.2	65.00	6	64.42	64.70	-5.9	1,404	-0.42%
2024/04/24	1.2	63.29	0	0.00	63.30	1.2	1,332	0.09%
2024/04/23	5	62.04	0	0.00	61.80	5	1,298	0.39%
2024/04/22	0	0.00	2	62.50	61.20	-2	1,275	-0.16%
2024/04/19	48	61.12	1	61.00	60.10	47	1,223	3.84%
2024/04/18	26	61.29	0	0.00	60.90	26	1,159	2.24%
2024/04/16	2	59.20	0	0.00	60.40	2	1,078	0.19%
2024/04/15	5	60.86	0	0.00	60.60	5	1,037	0.48%
2024/04/09	0	0.00	1	58.00	58.00	-1	906	-0.11%
2024/04/03	1	56.50	0	0.00	56.40	1	872	0.11%
2024/04/02	0	57.10	11	56.74	56.70	-11	876	-1.25%
2024/03/29	1	56.30	1	56.90	57.50	0	891	0.00%
2024/03/27	1	56.30	11	56.31	56.20	-10	907	-1.10%
2024/03/25	0	0.00	20	56.30	56.30	-20	920	-2.17%
2024/03/22	0	0.00	12	57.10	57.10	-12	929	-1.29%
2024/03/21	1	57.60	0	0.00	57.60	1	938	0.11%
2024/03/19	0	0.00	1	57.50	57.50	-1	955	-0.10%
2024/03/18	1	58.40	0	0.00	58.30	1	954	0.10%
2024/03/15	0	56.20	3	56.70	56.20	-3	934	-0.32%
2024/03/14	0	0.00	3	56.60	57.70	-3	932	-0.32%
2024/03/11	0	0.00	1	54.80	54.90	-1	965	-0.10%
2024/03/08	2	54.05	0	0.00	54.20	2	989	0.20%
2024/03/07	2	54.80	0	0.00	54.60	2	1,036	0.19%
2024/03/06	1	55.50	0	0.00	55.10	1	1,064	0.09%
2024/03/05	1	56.10	0	0.00	56.20	1	1,120	0.09%
2024/03/04	1	56.70	0	0.00	56.60	1	1,227	0.08%
2024/02/21	0	0.00	40	57.15	57.20	-40	1,340	-2.98%
2024/02/20	30	57.87	20	58.21	57.60	10	1,342	0.74%
2024/02/16	20	56.50	2	56.10	56.20	18	1,349	1.33%
2024/02/15	20	55.05	3	55.40	55.40	17	1,362	1.25%
2024/01/26	1	53.90	3	53.73	53.40	-2	1,612	-0.12%
2024/01/25	22	53.36	0	0.00	53.20	22	1,654	1.33%
2024/01/24	5	54.40	5	55.50	54.30	0	1,655	0.00%
2024/01/23	0	0.00	2	53.75	54.40	-2	1,658	-0.12%
2024/01/19	0	0.00	1	53.20	53.10	-1	1,665	-0.06%
2024/01/17	3	53.43	0	0.00	52.80	3	1,693	0.18%
2024/01/16	2	55.25	0	0.00	54.60	2	1,698	0.12%
2024/01/15	2	57.70	0	0.00	57.30	2	1,692	0.12%
2024/01/09	2	57.85	1	58.00	57.80	1	1,975	0.05%
2024/01/08	1	58.60	3	58.50	58.50	-2	1,996	-0.10%
2023/12/29	1	57.50	0	0.00	57.60	1	2,122	0.05%
2023/12/27	1	57.90	0	0.00	57.90	1	2,231	0.04%
2023/12/26	1	58.10	1	58.60	58.20	0	2,305	0.00%
2023/12/22	1.4	57.88	0	0.00	57.90	1.4	2,306	0.06%
2023/12/20	0	0.00	2	59.90	59.40	-2	2,310	-0.09%
2023/12/19	0.5	59.90	0	0.00	59.40	0.5	2,318	0.02%
2023/12/18	0	0.00	2	60.95	60.50	-2	2,319	-0.09%
2023/12/15	0.5	60.90	0	0.00	60.80	0.5	2,313	0.02%
2023/12/14	2	61.55	2	62.20	61.70	0	2,336	0.00%
2023/12/13	3	62.10	1	62.50	61.70	2	2,372	0.08%
2023/12/12	1	62.10	0	0.00	61.80	1	2,408	0.04%
2023/12/11	11	62.19	1	62.20	62.30	10	2,489	0.40%
2023/12/08	0.4	62.00	0	0.00	62.00	0.4	2,672	0.02%
2023/12/07	0.4	63.00	0	0.00	62.50	0.4	2,688	0.01%
2023/12/04	1	64.80	1	65.10	64.50	0	3,040	0.00%
2023/12/01	6	62.48	9	63.10	63.70	-3	2,993	-0.10%
2023/11/30	23	62.47	0	0.00	62.20	23	2,959	0.78%
2023/11/29	2	63.50	2	63.75	64.00	0	2,901	0.00%
2023/11/27	1	61.70	1	60.60	61.00	0	2,750	0.00%
2023/11/24	1	59.00	2	59.40	60.20	-1	2,721	-0.04%
2023/11/22	1	58.70	2	58.80	58.90	-1	2,737	-0.04%
2023/11/20	2	59.40	1	59.90	59.50	1	2,752	0.04%
2023/11/17	2	59.60	3	59.80	59.60	-1	2,772	-0.04%
2023/11/16	2	58.25	2	58.95	59.30	0	2,783	0.00%
2023/11/15	0	0.00	8	58.05	57.50	-8	2,769	-0.29%
2023/11/13	2	58.10	0	0.00	58.30	2	2,746	0.07%
2023/11/10	0	0.00	3	58.43	58.80	-3	2,733	-0.11%
2023/11/09	22	60.52	5	60.86	60.00	17	2,698	0.63%
2023/11/08	14	60.97	5	62.20	59.90	9	2,705	0.33%
2023/11/07	2	61.55	7	61.23	61.40	-5	2,651	-0.19%
2023/11/06	1	59.90	1	60.30	60.40	0	2,607	0.00%
2023/11/03	0	0.00	1	60.00	60.00	-1	2,605	-0.04%
2023/11/02	1	59.80	0	0.00	59.30	1	2,583	0.04%
2023/11/01	0	0.00	4	58.43	58.60	-4	2,541	-0.16%
2023/10/31	2	58.35	2	58.40	57.40	0	2,564	0.00%
2023/10/30	4	57.73	2	58.45	58.20	2	2,591	0.08%
2023/10/27	0	0.00	1	58.50	58.30	-1	2,598	-0.04%
2023/10/26	4	58.77	1	59.30	58.10	3	2,611	0.11%
2023/10/25	2	58.80	3	58.77	59.10	-1	2,602	-0.04%
2023/10/24	0	0.00	2	58.10	57.90	-2	2,604	-0.08%
2023/10/23	2	58.30	0	0.00	58.30	2	2,577	0.08%
2023/10/20	4	58.13	3	59.40	59.20	1	2,552	0.04%
2023/10/19	10	59.86	13	59.72	59.70	-3	2,513	-0.12%
2023/10/18	23	59.01	24	59.14	58.70	-1	2,452	-0.04%
2023/10/17	1	57.40	2	57.15	57.20	-1	2,317	-0.04%
2023/10/16	4	56.93	1	57.50	56.50	3	2,290	0.13%
2023/10/13	0	0.00	15	56.92	56.90	-15	2,292	-0.65%
2023/10/12	3	54.73	0	0.00	54.80	3	2,272	0.13%
2023/10/11	1	54.30	8	55.69	55.20	-7	2,264	-0.31%
2023/10/06	1	54.80	4	55.30	55.70	-3	2,240	-0.13%
2023/10/05	2	54.80	0	0.00	55.00	2	2,230	0.09%
2023/10/04	8	54.60	0	0.00	55.60	8	2,218	0.36%
2023/10/03	2	55.95	2	56.85	56.40	0	2,149	0.00%
2023/10/02	4	56.88	3	57.07	57.00	1	2,106	0.05%
2023/09/28	8	54.40	33	54.68	54.20	-25	2,034	-1.23%
2023/09/27	3	53.77	1	53.80	53.60	2	2,031	0.10%
2023/09/26	1	54.40	0	0.00	53.70	1	2,025	0.05%
2023/09/25	1	53.60	3	54.70	54.90	-2	2,014	-0.10%
2023/09/22	2	53.60	0	0.00	53.20	2	1,986	0.10%
2023/09/21	1	54.20	1	54.20	54.20	0	1,969	0.00%
2023/09/19	2	54.50	2	55.40	54.50	0	1,948	0.00%
2023/09/18	1	55.80	3	55.97	55.40	-2	1,907	-0.10%
2023/09/15	2	55.00	1	55.90	55.00	1	1,879	0.05%
2023/09/14	1	55.70	1	57.50	56.10	0	1,839	0.00%
2023/09/13	2	54.95	6	56.25	56.90	-4	1,754	-0.23%
2023/09/11	2	52.35	0	0.00	52.50	2	1,579	0.13%
2023/09/08	6	52.65	6	54.48	53.80	0	1,523	0.00%
2023/09/07	19	52.04	19	52.43	52.30	0	1,322	0.00%
2023/09/06	0	0.00	2	48.13	48.10	-2	1,166	-0.17%
2023/09/01	1	48.70	1	49.20	49.95	0	1,120	0.00%
2023/08/29	1	46.85	0	0.00	46.90	1	1,094	0.09%
2023/08/23	10	46.45	0	0.00	47.00	10	1,030	0.97%
2023/08/17	5	47.65	0	0.00	47.90	5	966	0.52%
2023/08/14	5	48.50	0	0.00	48.35	5	936	0.53%
2023/08/09	0	0.00	1	52.90	52.30	-1	884	-0.11%
2023/08/02	0	0.00	1	58.30	56.30	-1	806	-0.12%
2023/07/27	1	57.60	0	0.00	57.50	1	704	0.14%
2023/07/25	0	0.00	1	55.30	55.90	-1	682	-0.15%
2023/07/24	0	0.00	1	55.40	55.30	-1	676	-0.15%
2023/07/20	3	56.13	0	0.00	56.40	3	680	0.44%
2023/07/17	0	0.00	2	58.00	56.00	-2	669	-0.30%
2023/07/13	0	0.00	20	55.41	54.50	-20	659	-3.03%
2023/07/05	0	0.00	1	55.50	55.50	-1	632	-0.16%
2023/06/29	0	0.00	1	54.20	54.20	-1	626	-0.16%
2023/06/28	1	53.30	0	0.00	53.80	1	627	0.16%
2023/06/20	0.2	54.60	0	0.00	54.20	0.2	604	0.03%
2023/06/19	1	54.90	0	0.00	54.90	1	601	0.17%
2023/06/16	1	55.50	0	0.00	55.20	1	607	0.16%
2023/06/15	6	55.82	5	55.60	56.00	1	607	0.16%
2023/06/14	5	54.60	0	0.00	54.70	5	602	0.83%
2023/06/05	0	0.00	3	55.40	55.40	-3	663	-0.45%
2023/06/01	17.3	53.92	0	0.00	53.70	17.3	666	2.59%
2023/05/26	20	54.93	1	54.70	54.60	19	659	2.88%
2023/05/24	0	0.00	1	55.70	55.70	-1	691	-0.14%
2023/05/22	1	54.60	0	0.00	54.60	1	716	0.14%
2023/05/19	1	54.90	0	0.00	54.80	1	738	0.14%
2023/05/11	3	55.90	0	0.00	55.20	3	1,137	0.26%
2023/04/26	0	0.00	1	54.90	54.70	-1	1,391	-0.07%
2023/04/24	1	56.00	0	0.00	55.50	1	1,431	0.07%
2023/04/21	0.2	56.50	0	0.00	56.00	0.2	1,443	0.01%
2023/04/10	2	58.50	0	0.00	58.40	2	1,487	0.13%