敬鵬 (2355)-富邦-屏東券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.30
漲跌
▲1.10
漲幅
+2.55%
成交量
3,348張
產業
上市電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	43.92	44.30	-3	4,596	-0.07%
2024/05/27	8	43.31	1	43.70	43.20	7	4,730	0.15%
2024/05/24	1	43.00	0	0.00	43.60	1	4,882	0.02%
2024/05/23	1	43.50	0	0.00	43.55	1	5,153	0.02%
2024/05/22	1.1	44.35	0	0.00	44.15	1.1	5,283	0.02%
2024/05/21	1	44.20	1	44.50	44.50	0	5,350	0.00%
2024/05/20	2	44.25	12	44.25	43.65	-10	5,442	-0.18%
2024/05/17	1	44.00	0.7	43.80	44.00	0.3	5,629	0.00%
2024/05/16	1	44.00	3	43.95	43.65	-2	6,255	-0.03%
2024/05/15	0	0.00	0.5	43.60	43.45	-0.5	6,533	-0.01%
2024/05/14	3.6	43.45	4	43.65	43.00	-0.4	6,537	-0.01%
2024/05/13	2.1	40.91	0	0.00	41.30	2.1	6,388	0.03%
2024/05/10	1	40.30	0	40.43	40.80	1	6,462	0.02%
2024/05/09	0.1	41.35	0	0.00	40.95	0.1	6,501	0.00%
2024/05/08	0.1	41.10	1	41.40	41.65	-0.9	6,566	-0.01%
2024/05/07	0.1	40.80	0	0.00	41.05	0.1	6,655	0.00%
2024/05/06	1	40.90	1	40.80	40.90	0	6,792	0.00%
2024/05/03	0.1	41.05	0	0.00	40.95	0.1	6,797	0.00%
2024/04/30	13	41.85	0	0.00	41.30	13	6,815	0.19%
2024/04/29	0.1	41.10	0	0.00	41.15	0.1	6,816	0.00%
2024/04/26	0.3	40.52	0	0.00	40.25	0.3	6,837	0.00%
2024/04/25	0.1	40.20	0	0.00	40.20	0.1	6,857	0.00%
2024/04/24	1.1	40.83	1	40.95	41.10	0.1	6,902	0.00%
2024/04/23	1	40.05	0	0.00	40.25	1	6,951	0.01%
2024/04/18	0.1	41.35	0	0.00	41.75	0.1	6,988	0.00%
2024/04/16	1.1	41.72	0	0.00	41.25	1.1	7,030	0.02%
2024/04/15	1	42.65	0	0.00	42.65	1	6,996	0.01%
2024/04/12	5	43.90	3	44.13	44.10	2	6,961	0.03%
2024/04/11	8.3	44.62	0	0.00	43.60	8.3	6,959	0.12%
2024/04/10	1	47.30	1	47.95	46.80	0	6,852	0.00%
2024/04/09	1.3	47.41	1.1	47.43	47.65	0.2	6,889	0.00%
2024/04/08	0	0.00	0.4	47.56	47.45	-0.4	6,901	-0.01%
2024/04/03	2.3	47.48	1	47.95	47.70	1.3	6,914	0.02%
2024/04/02	0.3	47.20	0	0.00	47.35	0.3	6,891	0.00%
2024/04/01	1.1	46.78	3	46.72	47.55	-1.9	6,970	-0.03%
2024/03/29	1	46.05	0	0.00	46.10	1	6,988	0.01%
2024/03/28	1	46.65	0	0.00	46.45	1	7,042	0.01%
2024/03/26	0	0.00	0.3	46.00	46.85	-0.3	7,320	0.00%
2024/03/25	1.4	47.46	0	0.00	47.35	1.4	7,341	0.02%
2024/03/20	1.1	47.50	0	0.00	47.15	1.1	7,699	0.01%
2024/03/19	4	46.90	1.3	47.82	47.70	2.7	7,774	0.03%
2024/03/18	8.3	46.27	4	46.18	46.50	4.3	7,825	0.05%
2024/03/15	4.1	45.62	0	0.00	45.50	4.1	7,922	0.05%
2024/03/14	0.2	45.78	1	45.80	45.65	-0.8	8,084	-0.01%
2024/03/13	2	45.40	0	0.00	45.45	2	8,346	0.02%
2024/03/12	1	48.05	5.1	47.98	46.80	-4.1	8,887	-0.05%
2024/03/11	1	46.45	1	46.75	46.90	0	9,852	0.00%
2024/03/08	0.1	47.25	0.9	46.30	46.25	-0.8	10,342	-0.01%
2024/03/07	5	47.00	2	48.50	46.90	3	11,429	0.03%
2024/03/06	5.3	47.81	12	47.69	48.35	-6.7	11,790	-0.06%
2024/03/05	5.2	48.92	7	49.19	48.20	-1.8	11,802	-0.02%
2024/03/04	14.7	50.89	9	51.33	50.20	5.7	11,705	0.05%
2024/03/01	2.1	51.00	0.5	51.20	51.00	1.6	11,795	0.01%
2024/02/29	2.2	52.49	4.1	52.95	52.30	-1.9	11,842	-0.02%
2024/02/27	20	52.48	16	52.38	51.60	4	11,936	0.03%
2024/02/26	19.6	52.38	15.1	51.79	52.30	4.4	11,994	0.04%
2024/02/23	6.2	51.56	5	50.64	50.50	1.2	12,209	0.01%
2024/02/22	4	50.95	1	50.60	51.70	3	12,938	0.02%
2024/02/21	2.1	51.83	3	51.57	50.80	-1	13,896	-0.01%
2024/02/20	7.1	50.83	16	51.51	51.10	-8.9	14,376	-0.06%
2024/02/19	27.3	52.37	32	52.49	52.00	-4.7	14,854	-0.03%
2024/02/16	19	50.14	2	49.95	51.40	17	14,325	0.12%
2024/02/15	3	46.60	2	46.70	46.80	1	14,148	0.01%
2024/02/02	7	45.41	5	45.50	45.50	2	14,031	0.01%
2024/01/31	3	45.17	0	0.00	44.75	3	13,959	0.02%
2024/01/30	0	0.00	20	45.00	45.50	-20	13,979	-0.14%
2024/01/29	24	44.60	4	44.60	44.60	20	13,899	0.14%
2024/01/22	0	0.00	0.2	43.70	43.70	-0.2	13,685	0.00%
2024/01/19	0	0.00	10	43.10	43.10	-10	13,681	-0.07%
2024/01/18	10	43.11	0	0.00	42.95	10	13,714	0.07%
2024/01/17	0	0.00	24	44.36	43.35	-24	13,713	-0.18%
2024/01/16	0	0.00	18	43.92	44.70	-18	13,685	-0.13%
2024/01/10	0	0.00	1.6	45.50	45.30	-1.6	13,737	-0.01%
2024/01/04	0	0.00	5	48.25	47.65	-5	13,902	-0.04%
2024/01/02	5.2	50.30	0	0.00	49.80	5.2	13,883	0.04%
2023/12/29	2	50.15	0	0.00	50.30	2	13,958	0.01%
2023/12/28	0	0.00	13	49.64	49.60	-13	13,946	-0.09%
2023/12/27	0	0.00	1	50.30	50.40	-1	14,070	-0.01%
2023/12/25	0	0.00	4	48.74	49.05	-4	14,370	-0.03%
2023/12/22	7	50.56	5	49.68	49.70	2	14,455	0.01%
2023/12/21	11	49.75	0	0.00	49.60	11	14,389	0.08%
2023/12/19	2	50.00	6	49.23	49.55	-4	14,524	-0.03%
2023/12/18	7.1	51.08	0	0.00	49.50	7.1	14,412	0.05%
2023/12/15	1	51.20	10	51.60	51.10	-9	14,355	-0.06%
2023/12/14	0	0.00	295	52.55	52.30	-295	14,397	-2.05%	大賣/鉅額交易
2023/12/13	169	53.00	179	53.22	53.00	-10	14,460	-0.07%	大買/大賣/
2023/12/12	35	53.03	11	52.97	53.00	24	14,353	0.17%
2023/12/11	35	53.41	19	53.50	53.20	16	14,348	0.11%
2023/12/08	47	54.33	3	54.50	54.10	44	14,584	0.30%
2023/12/07	221	55.47	5	55.00	54.10	216	14,450	1.49%	大買/鉅額交易
2023/12/06	20.5	55.70	13	56.41	55.10	7.5	13,994	0.05%
2023/12/05	21	52.82	2	53.40	53.20	19	12,995	0.15%
2023/12/04	46	52.87	15	53.91	54.60	31	12,527	0.25%
2023/12/01	11	51.05	1	51.70	51.20	10	11,455	0.09%
2023/11/30	25	49.41	25	48.81	48.90	0	11,019	0.00%
2023/11/24	2	49.65	0	0.00	49.80	2	11,266	0.02%
2023/11/22	8	50.34	20	50.08	50.90	-12	11,012	-0.11%
2023/11/21	19	51.22	28.1	51.62	51.00	-9.1	10,722	-0.08%
2023/11/20	6.1	49.45	17.6	49.41	51.30	-11.5	10,020	-0.11%
2023/11/17	0	0.00	19	45.29	46.65	-19	9,205	-0.21%
2023/11/16	24	42.34	29	42.57	42.45	-5	8,739	-0.06%
2023/11/15	12	38.89	2	39.15	39.00	10	8,096	0.12%
2023/11/14	3	39.10	1	38.60	39.00	2	8,106	0.02%
2023/11/10	0	0.00	29	36.45	36.45	-29	8,103	-0.36%
2023/11/07	30	37.00	0	0.00	37.15	30	8,319	0.36%
2023/10/25	0	0.00	2	36.38	36.05	-2	8,220	-0.02%
2023/10/24	0	0.00	2	35.50	35.65	-2	8,229	-0.02%
2023/10/19	10	35.70	5	35.20	35.20	5	8,277	0.06%
2023/10/17	2.3	37.04	2	37.50	36.95	0.3	8,149	0.00%
2023/10/16	0	0.00	0.5	37.85	38.00	-0.5	8,081	-0.01%
2023/10/12	1	39.90	0	0.00	39.80	1	8,106	0.01%
2023/10/11	1	39.90	2.5	39.77	39.70	-1.5	8,162	-0.02%
2023/10/06	0	0.00	1	40.30	40.20	-1	8,090	-0.01%
2023/10/05	5	41.48	0	0.00	40.35	5	8,033	0.06%
2023/10/03	11	41.26	1	41.00	41.25	10	7,881	0.13%
2023/10/02	20	42.39	18	42.11	42.50	2	7,728	0.03%
2023/09/28	31.2	39.35	31	39.65	39.25	0.2	7,412	0.00%
2023/09/27	41	39.05	47	39.07	39.25	-6	7,357	-0.08%
2023/09/26	58	40.54	40	40.04	39.95	18	7,193	0.25%
2023/09/25	4	40.13	3	40.20	40.40	1	7,002	0.01%
2023/09/22	1	39.25	0	0.00	38.90	1	6,750	0.01%
2023/09/21	1	38.75	0	0.00	38.80	1	6,693	0.01%
2023/09/20	6	39.42	8	38.98	38.75	-2	6,610	-0.03%
2023/09/19	4	39.40	0	0.00	38.95	4	6,505	0.06%
2023/09/18	1	39.15	1	39.85	39.50	0	6,313	0.00%
2023/09/15	1	38.80	0.3	38.65	38.70	0.7	6,107	0.01%
2023/09/13	12.3	39.73	11	40.37	38.10	1.3	5,870	0.02%
2023/09/08	1	39.45	1	39.10	39.10	0	5,073	0.00%
2023/09/05	1.2	39.13	1	38.95	38.75	0.2	4,783	0.00%
2023/09/04	1	38.70	0	0.00	38.20	1	4,690	0.02%
2023/09/01	0.2	38.00	0	0.00	37.90	0.2	4,600	0.00%
2023/08/31	0.2	39.35	0	0.00	39.30	0.2	4,441	0.00%
2023/08/30	2	39.55	4	39.18	39.25	-2	4,190	-0.05%
2023/08/28	0	0.00	1	37.20	37.10	-1	3,635	-0.03%
2023/08/25	2	37.08	6	37.53	37.95	-4	3,477	-0.12%
2023/08/24	2	37.25	8.1	37.24	36.60	-6.1	3,256	-0.19%
2023/08/23	1.1	36.68	2	37.20	37.35	-0.9	3,061	-0.03%
2023/08/22	3	36.12	0	0.00	36.25	3	2,767	0.11%
2023/08/18	0	0.00	0.1	35.00	34.70	-0.1	2,518	0.00%
2023/08/17	0.1	35.20	0	0.00	35.70	0.1	2,361	0.00%
2023/08/01	0	0.00	1	33.30	33.70	-1	1,690	-0.06%
2023/07/28	1	34.35	0	0.00	34.65	1	1,613	0.06%
2023/07/20	1	35.80	0	0.00	35.20	1	1,301	0.08%
2023/07/19	5	35.59	0.1	35.60	34.90	4.9	1,287	0.38%
2023/07/18	0	0.00	1	36.15	36.20	-1	1,251	-0.08%
2023/07/17	4.1	36.72	4	36.33	36.35	0.1	1,185	0.01%
2023/07/14	1	34.60	1	35.10	35.00	0	1,040	0.00%
2023/07/06	0	0.00	3.1	33.83	34.05	-3.1	917	-0.34%
2023/04/18	1	32.70	10	32.55	32.60	-9	952	-0.95%
2023/04/13	1	33.20	15	33.05	32.75	-14	898	-1.56%
2023/04/12	1	33.20	0	0.00	33.15	1	873	0.11%
2023/04/11	25	33.10	0	0.00	33.05	25	853	2.93%