義隆 (2458)-富邦-屏東券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
157.0
漲跌
▼4.5
漲幅
-2.79%
成交量
2,065張
產業
上市半導體類股
1180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	157.00	157.00	-1	2,714	-0.04%
2024/06/17	1	160.50	0	0.00	160.00	1	2,783	0.04%
2024/06/05	1	159.50	0	0.00	159.00	1	2,796	0.04%
2024/05/30	2.4	169.08	1	172.00	167.00	1.4	2,785	0.05%
2024/05/28	0	0.00	2	176.00	171.50	-2	2,753	-0.07%
2024/05/27	0	0.00	2	172.00	173.00	-2	2,738	-0.07%
2024/05/24	1	168.00	0	0.00	167.00	1	2,731	0.04%
2024/05/23	0	0.00	1	171.50	169.00	-1	2,785	-0.04%
2024/05/22	0.1	160.00	3	167.00	168.00	-2.9	2,747	-0.11%
2024/05/16	0	0.00	1	157.50	160.00	-1	3,002	-0.03%
2024/05/15	0.5	157.00	0	0.00	156.00	0.5	3,005	0.02%
2024/05/03	3	158.33	0	0.00	157.00	3	3,041	0.10%
2024/05/02	1	165.50	0	0.00	165.50	1	2,931	0.03%
2024/04/30	0	0.00	1	166.50	164.50	-1	2,926	-0.03%
2024/04/25	0	0.00	2	164.25	164.50	-2	2,897	-0.07%
2024/04/18	1	163.00	0	162.50	161.50	1	2,718	0.04%
2024/04/16	0	0.00	2	159.50	159.50	-2	2,664	-0.08%
2024/04/15	0	0.00	2	162.00	162.00	-2	2,637	-0.08%
2024/04/12	1	158.50	1	158.50	158.50	0	2,553	0.00%
2024/04/10	0	159.00	0	158.00	158.50	0	2,554	0.00%
2024/04/09	0	0.00	0	158.00	157.00	0	2,563	0.00%
2024/04/08	1	160.00	0	161.00	159.50	1	2,562	0.04%
2024/04/03	1	155.50	0	0.00	156.50	1	2,539	0.04%
2024/03/25	0	169.40	1	169.00	169.00	-1	2,628	-0.04%
2024/03/21	0	0.00	1	172.50	167.00	-1	2,660	-0.04%
2024/03/20	0	0.00	1	169.50	167.50	-1	2,644	-0.04%
2024/03/11	0	0.00	3	162.67	160.00	-3	2,807	-0.11%
2024/03/05	0	0.00	1	168.00	167.00	-1	2,826	-0.04%
2024/03/01	1	165.00	0	0.00	165.50	1	2,850	0.04%
2024/02/26	5	170.50	6	171.08	170.00	-1	2,857	-0.03%
2024/02/22	0	0.00	0.1	165.00	167.50	-0.1	2,686	0.00%
2024/02/21	0.1	167.00	2	167.00	167.50	-1.9	2,636	-0.07%
2024/02/20	0	161.00	0	0.00	161.00	0	2,542	0.00%
2024/02/19	0	0.00	2	162.75	163.50	-2	2,543	-0.08%
2024/02/15	2	146.01	0	0.00	148.50	2	2,491	0.08%
2024/01/31	0	148.00	0	0.00	150.00	0	2,557	0.00%
2024/01/29	0	149.00	1	149.00	149.00	-1	2,710	-0.04%
2024/01/19	1	150.50	4	153.75	150.50	-3	3,112	-0.10%
2024/01/18	0	152.00	0	0.00	152.00	0	3,159	0.00%
2024/01/10	1	157.50	0	0.00	160.00	1	3,575	0.03%
2024/01/08	1	154.00	0	0.00	153.50	1	3,600	0.03%
2024/01/05	0	153.50	0	0.00	155.50	0	3,621	0.00%
2024/01/04	0	0.00	2	156.50	156.50	-2	3,654	-0.05%
2024/01/02	1	162.50	0	0.00	159.50	1	3,672	0.03%
2023/12/28	0	0.00	0.1	162.50	160.50	-0.1	3,759	0.00%
2023/12/27	0	0.00	1	163.50	164.00	-1	3,792	-0.03%
2023/12/25	0.1	164.00	1	164.50	162.50	-0.9	3,781	-0.02%
2023/12/21	1	162.50	2	162.75	163.00	-1	3,732	-0.03%
2023/12/19	2	157.50	0	0.00	159.00	2	3,615	0.06%
2023/12/18	0	0.00	1	157.00	157.00	-1	3,606	-0.03%
2023/12/15	0.5	154.00	2	153.75	154.00	-1.5	3,614	-0.04%
2023/12/14	1	161.00	0	0.00	157.50	1	3,613	0.03%
2023/12/12	0	0.00	1	157.50	158.50	-1	3,674	-0.03%
2023/12/11	1	157.50	1	158.50	157.00	0	3,711	0.00%
2023/12/08	1	159.00	0	0.00	157.50	1	3,758	0.03%
2023/12/06	1	150.50	0	0.00	151.50	1	3,796	0.03%
2023/12/04	0	0.00	1	149.50	149.50	-1	3,840	-0.03%
2023/12/01	0.5	151.00	1	151.00	151.00	-0.5	3,899	-0.01%
2023/11/29	0	0.00	1	151.00	153.00	-1	4,237	-0.02%
2023/11/28	0	0.00	2	149.00	150.00	-2	4,205	-0.05%
2023/11/22	1	146.50	0.3	146.50	147.50	0.7	4,123	0.02%
2023/11/21	0.3	144.00	0	0.00	145.00	0.3	4,116	0.01%
2023/11/20	0	144.00	0	0.00	144.00	0	4,136	0.00%
2023/11/17	0	0.00	0.1	146.00	146.50	-0.1	4,116	0.00%
2023/11/16	1.1	144.41	0	0.00	142.50	1.1	4,079	0.03%
2023/11/15	0	0.00	1	148.50	147.50	-1	4,029	-0.02%
2023/11/14	1	146.00	1	146.00	146.00	0	4,001	0.00%
2023/11/10	1	141.50	0	0.00	141.50	1	3,972	0.03%
2023/11/08	0	0.00	2	144.00	144.50	-2	4,002	-0.05%
2023/11/03	4	140.37	1.2	136.38	135.50	2.8	3,978	0.07%
2023/11/02	2	147.00	3	148.67	149.50	-1	3,770	-0.03%
2023/11/01	0	0.00	1	144.00	144.00	-1	3,806	-0.03%
2023/10/31	1.1	143.36	19	143.37	144.00	-17.9	4,054	-0.44%
2023/10/30	0	0.00	1	145.50	146.50	-1	4,038	-0.02%
2023/10/27	0	0.00	41	139.41	140.00	-41	4,005	-1.02%
2023/10/26	41	141.17	0	0.00	139.50	41	4,071	1.01%
2023/10/25	80	147.59	60	144.28	144.50	20	4,033	0.50%
2023/10/24	0.1	145.50	0	0.00	144.00	0.1	3,899	0.00%
2023/10/23	2	143.50	0	0.00	142.00	2	3,814	0.05%
2023/10/20	0	0.00	2	140.75	142.50	-2	3,867	-0.05%
2023/10/19	4	137.38	0	0.00	138.50	4	3,886	0.10%
2023/10/18	0	0.00	1	141.50	141.50	-1	3,910	-0.03%
2023/10/17	0	0.00	1	138.00	140.00	-1	3,893	-0.03%
2023/10/16	1	136.00	0.2	137.00	136.50	0.8	3,987	0.02%
2023/10/13	0	0.00	1	139.00	139.00	-1	4,006	-0.02%
2023/10/12	1	134.00	0	0.00	137.50	1	3,991	0.03%
2023/10/06	1	138.50	0	0.00	137.00	1	3,969	0.03%
2023/10/05	0.1	139.50	2	140.25	141.50	-1.9	3,945	-0.05%
2023/10/04	11.1	134.96	11	136.86	138.00	0.1	3,881	0.00%
2023/10/03	1	138.50	2	138.00	138.00	-1	3,843	-0.03%
2023/09/27	3	133.00	1	133.00	134.00	2	3,823	0.05%
2023/09/26	0	135.75	4	135.75	135.00	-4	3,832	-0.10%
2023/09/22	1	136.50	1	136.50	137.00	0	3,811	0.00%
2023/09/21	1	135.50	1	135.50	136.00	0	3,805	0.00%
2023/09/20	0	0.00	8	138.00	138.00	-8	3,771	-0.21%
2023/09/13	2	143.50	0	0.00	143.50	2	3,542	0.06%
2023/09/12	0.1	140.00	5	139.50	140.50	-4.9	3,494	-0.14%
2023/09/11	3	136.67	0	0.00	138.00	3	3,420	0.09%
2023/09/07	0	0.00	0.3	133.00	135.00	-0.3	3,326	-0.01%
2023/09/06	1	131.00	0	0.00	133.00	1	3,289	0.03%
2023/09/05	0.1	133.00	1	134.00	134.00	-0.9	3,287	-0.03%
2023/09/04	2.2	128.64	3	126.67	128.50	-0.8	3,087	-0.03%
2023/09/01	2	120.50	5	121.00	120.50	-3	2,924	-0.10%
2023/08/31	0	0.00	1	120.00	120.00	-1	2,922	-0.03%
2023/08/30	0	0.00	1	118.50	119.00	-1	2,917	-0.03%
2023/08/25	7	112.50	0	0.00	113.00	7	2,919	0.24%
2023/08/24	5	118.00	2	118.00	116.00	3	2,926	0.10%
2023/08/23	0	0.00	2.5	114.50	114.50	-2.5	2,943	-0.08%
2023/08/18	2	114.00	0.3	113.33	113.50	1.7	3,110	0.05%
2023/08/17	0	0.00	2	115.75	116.50	-2	3,087	-0.06%
2023/08/15	0.5	116.50	0	0.00	116.00	0.5	3,063	0.02%
2023/08/14	1	116.00	0	0.00	117.00	1	3,046	0.03%
2023/08/11	2.1	120.57	4	120.75	121.00	-1.9	2,996	-0.06%
2023/08/09	0.2	119.50	0	0.00	121.00	0.2	2,884	0.01%
2023/08/08	2	118.00	7	118.36	118.00	-5	2,835	-0.18%
2023/08/07	9	120.17	4	117.00	117.00	5	2,783	0.18%
2023/08/04	0	0.00	2	124.00	122.50	-2	2,654	-0.08%
2023/07/31	4	115.75	2	117.25	116.50	2	2,402	0.08%
2023/07/25	2	116.25	0	0.00	115.00	2	2,198	0.09%
2023/07/21	1	114.00	0	0.00	115.50	1	2,018	0.05%
2023/07/20	0	0.00	0	116.00	114.50	0	1,972	0.00%
2023/07/19	4	117.50	2	118.00	118.50	2	1,900	0.11%
2023/07/18	2	111.25	1	110.00	113.00	1	1,770	0.06%
2023/07/13	1	107.50	0.1	108.50	108.00	0.9	1,679	0.05%
2023/07/10	0.1	106.00	0	0.00	104.00	0.1	1,661	0.01%
2023/07/05	0	0.00	2	106.50	106.00	-2	1,627	-0.12%
2023/07/04	4	107.00	2	106.00	106.00	2	1,615	0.12%
2023/06/29	1	100.00	0	0.00	101.00	1	1,602	0.06%
2023/06/26	0	100.00	0	0.00	100.00	0	1,600	0.00%
2023/06/20	0	102.00	0	0.00	102.00	0	1,584	0.00%
2023/06/19	2	103.50	0	0.00	102.50	2	1,586	0.13%
2023/06/15	0	0.00	1	105.50	105.50	-1	1,539	-0.06%
2023/06/14	0	0.00	5	105.80	105.00	-5	1,536	-0.33%
2023/06/13	1	105.50	0	0.00	107.00	1	1,527	0.07%
2023/06/12	1	103.00	1	103.50	103.50	0	1,480	0.00%
2023/06/08	1	105.00	0	0.00	105.00	1	1,422	0.07%
2023/06/06	1	102.00	0	0.00	102.00	1	1,424	0.07%
2023/06/05	2	105.00	0	0.00	105.00	2	1,419	0.14%
2023/05/30	1	102.00	0	0.00	102.00	1	1,374	0.07%
2023/05/26	0	0.00	1	103.00	102.50	-1	1,370	-0.07%
2023/05/24	0	0.00	1	104.00	104.50	-1	1,433	-0.07%
2023/05/18	0	0.00	3.3	98.45	98.60	-3.3	1,399	-0.24%
2023/05/16	3	97.47	0	0.00	97.10	3	1,409	0.21%
2023/05/09	0	0.00	3	92.10	93.00	-3	1,457	-0.21%
2023/05/05	3.3	98.76	1	97.10	95.80	2.3	1,514	0.15%
2023/04/27	0	0.00	1	92.10	92.60	-1	1,679	-0.06%
2023/04/25	0	92.70	0	0.00	91.10	0	1,681	0.00%
2023/04/24	0.1	95.00	0	0.00	95.20	0.1	1,671	0.01%
2023/04/21	2	96.35	0	0.00	95.40	2	1,690	0.12%
2023/04/20	0.1	99.00	0	0.00	98.50	0.1	1,693	0.01%
2023/04/19	0	0.00	2	100.25	100.00	-2	1,743	-0.11%
2023/04/18	1	102.50	0	0.00	101.50	1	1,856	0.05%
2023/04/17	0	0.00	1	103.00	102.50	-1	1,862	-0.05%
2023/04/14	1	101.00	2	101.00	101.00	-1	1,852	-0.05%