興富發 (2542)-富邦-屏東券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.35
漲跌
▲0.15
漲幅
+0.34%
成交量
4,787張
產業
上市營建類股
914人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	44.30	0	0.00	44.20	0.1	7,901	0.00%
2024/05/24	1	44.35	0	0.00	44.35	1	7,824	0.01%
2024/05/23	4	44.58	0	0.00	44.50	4	7,797	0.05%
2024/05/22	0	0.00	0.3	44.85	45.25	-0.3	7,713	0.00%
2024/05/17	2	45.70	0	0.00	45.70	2	7,557	0.03%
2024/05/16	0	0.00	1	46.00	45.55	-1	7,519	-0.01%
2024/05/14	2	45.25	0	0.00	45.25	2	7,245	0.03%
2024/05/13	0	0.00	10	45.60	46.10	-10	7,185	-0.14%
2024/05/10	1	45.60	0	0.00	45.20	1	7,097	0.01%
2024/05/09	0	0.00	4.8	45.92	45.65	-4.8	6,975	-0.07%
2024/05/08	3	47.00	0	0.00	46.85	3	6,745	0.04%
2024/05/07	15	49.28	1	48.70	47.85	14	6,490	0.22%
2024/05/06	0	0.00	13.3	47.70	48.15	-13.3	5,901	-0.23%
2024/05/03	0	0.00	4.7	47.64	47.20	-4.7	5,458	-0.09%
2024/05/02	0	0.00	5	46.40	46.60	-5	4,966	-0.10%
2024/04/29	0	0.00	6.3	44.14	44.30	-6.3	4,274	-0.15%
2024/04/26	0.2	42.92	3	42.97	42.95	-2.8	4,063	-0.07%
2024/04/25	0	0.00	2	42.48	42.70	-2	3,964	-0.05%
2024/04/24	0.1	42.05	0	0.00	41.95	0.1	3,860	0.00%
2024/04/23	1.6	42.08	0.1	42.30	42.25	1.5	3,821	0.04%
2024/04/22	1.4	42.28	4.3	43.38	42.40	-2.9	3,769	-0.08%
2024/04/19	1	41.00	0	0.00	41.45	1	3,371	0.03%
2024/04/18	0	0.00	2	41.85	41.60	-2	3,204	-0.06%
2024/04/17	0	0.00	1	41.00	40.85	-1	3,087	-0.03%
2024/04/15	2	40.70	1	41.10	40.80	1	2,983	0.03%
2024/04/12	1	41.05	1	41.00	40.80	0	2,943	0.00%
2024/04/11	0	0.00	1	41.05	41.10	-1	2,921	-0.03%
2024/04/10	10	41.50	2.5	41.47	41.35	7.5	2,896	0.26%
2024/04/09	3	41.25	1.3	40.83	41.20	1.8	2,858	0.06%
2024/04/08	0	0.00	0.3	40.75	40.70	-0.3	2,790	-0.01%
2024/04/03	1	40.15	0	0.00	40.25	1	2,717	0.04%
2024/04/01	8	40.20	4	40.30	40.25	4	2,666	0.15%
2024/03/29	1	40.25	0	0.00	40.15	1	2,645	0.04%
2024/03/28	0	0.00	0.5	40.50	40.50	-0.5	2,610	-0.02%
2024/03/27	15	40.65	5.1	40.53	40.60	9.9	2,567	0.39%
2024/03/26	0	0.00	21	39.10	39.00	-21	2,505	-0.84%
2024/03/25	1	39.30	1	39.25	39.35	0	2,514	0.00%
2024/03/22	2	38.65	0	0.00	38.80	2	2,529	0.08%
2024/03/20	3	38.47	2	38.80	38.50	1	2,570	0.04%
2024/03/19	1	38.65	1	38.90	38.70	0	2,526	0.00%
2024/03/18	0	0.00	2	39.00	39.10	-2	2,512	-0.08%
2024/03/14	0	0.00	0.1	39.85	39.85	-0.1	2,444	0.00%
2024/03/13	0.5	39.85	0	0.00	39.80	0.5	2,452	0.02%
2024/03/12	4	39.89	0	0.00	39.95	4	2,432	0.16%
2024/03/08	1	39.70	0	0.00	39.75	1	2,447	0.04%
2024/02/29	0	0.00	0.1	39.80	39.70	-0.1	2,424	0.00%
2024/02/27	0	0.00	0.1	39.85	39.70	-0.1	2,419	0.00%
2024/02/19	0.3	39.65	0	0.00	39.65	0.3	2,425	0.01%
2024/02/16	10	39.35	0	0.00	39.65	10	2,471	0.40%
2024/02/05	1.5	39.77	2	39.88	39.80	-0.5	2,434	-0.02%
2024/01/31	0	0.00	0.1	39.60	39.60	-0.1	2,424	0.00%
2024/01/29	1	39.75	2	39.73	39.80	-1	2,449	-0.04%
2024/01/26	0	0.00	0.1	39.70	39.60	-0.1	2,465	0.00%
2024/01/25	1	39.55	0	0.00	39.50	1	2,483	0.04%
2024/01/23	5	39.45	0	0.00	39.50	5	2,520	0.20%
2024/01/22	5	39.65	0	0.00	39.55	5	2,510	0.20%
2024/01/17	0	0.00	0.1	39.75	39.85	-0.1	2,489	0.00%
2024/01/16	1	39.75	0	0.00	39.70	1	2,446	0.04%
2024/01/15	0	0.00	20	40.00	39.90	-20	2,388	-0.84%
2024/01/12	5	39.90	1	39.90	39.90	4	2,406	0.17%
2024/01/11	6	39.95	0	0.00	39.95	6	2,476	0.24%
2024/01/10	1	40.05	1.1	40.00	40.00	-0.1	2,744	0.00%
2024/01/09	0	0.00	0.1	40.10	40.05	-0.1	2,789	0.00%
2024/01/04	1	40.10	0	0.00	40.10	1	2,917	0.03%
2024/01/03	1	40.20	0	0.00	40.10	1	2,985	0.03%
2023/12/29	2	40.15	0	0.00	40.10	2	3,004	0.07%
2023/12/26	2	40.10	0	0.00	40.05	2	3,098	0.06%
2023/12/20	0.7	40.05	0	0.00	40.15	0.7	3,410	0.02%
2023/12/19	0.8	40.10	0	0.00	40.15	0.8	3,443	0.02%
2023/12/18	0	0.00	0.1	40.15	40.45	-0.1	3,468	0.00%
2023/12/15	0	0.00	0.1	40.55	40.40	-0.1	3,484	0.00%
2023/12/14	0.4	40.35	0.2	40.30	40.40	0.2	3,472	0.01%
2023/12/13	0	0.00	1.2	40.01	40.05	-1.2	3,497	-0.03%
2023/12/12	2	39.98	0	0.00	39.90	2	3,540	0.06%
2023/12/11	1	40.00	0	0.00	40.10	1	3,549	0.03%
2023/12/07	0.8	40.45	0	0.00	40.20	0.8	3,523	0.02%
2023/12/06	1.5	40.26	0	0.00	40.35	1.5	3,531	0.04%
2023/12/05	0.5	40.55	0	0.00	40.55	0.5	3,489	0.01%
2023/11/28	0	0.00	0.4	41.00	40.95	-0.4	3,489	-0.01%
2023/11/22	0	0.00	1	41.15	41.05	-1	3,467	-0.03%
2023/11/21	0	0.00	0.1	41.05	40.85	-0.1	3,444	0.00%
2023/11/17	1	40.95	0	0.00	40.90	1	3,415	0.03%
2023/11/15	0	0.00	0.6	40.70	40.90	-0.6	3,434	-0.02%
2023/11/06	1.3	40.60	0	0.00	40.70	1.3	3,513	0.04%
2023/11/02	0.5	40.70	0	0.00	40.60	0.5	3,494	0.01%
2023/11/01	1	40.25	50	40.25	40.60	-49	3,493	-1.40%
2023/10/31	1.5	40.67	0.1	40.80	40.70	1.4	3,483	0.04%
2023/10/27	1	40.80	0	0.00	40.80	1	3,471	0.03%
2023/10/25	0	0.00	3	41.10	41.00	-3	3,465	-0.09%
2023/10/20	0	0.00	1	41.25	41.10	-1	3,504	-0.03%
2023/10/12	2	39.85	1	39.85	40.20	1	3,125	0.03%
2023/10/02	2.3	39.35	0	0.00	39.30	2.3	3,075	0.07%
2023/09/27	1	39.80	0	0.00	39.55	1	2,981	0.03%
2023/09/26	57	39.95	0	0.00	40.00	57	2,901	1.96%
2023/09/25	0.1	43.30	0	0.00	43.05	0.1	2,712	0.01%
2023/09/22	1	43.30	0	0.00	43.40	1	2,593	0.04%
2023/09/19	0	0.00	1	44.25	44.30	-1	2,406	-0.04%
2023/09/15	0	0.00	1	44.00	43.25	-1	2,331	-0.04%
2023/09/14	0	0.00	0.4	44.05	44.10	-0.4	2,252	-0.02%
2023/09/11	0	0.00	1.7	43.45	43.50	-1.7	2,268	-0.07%
2023/08/29	0	0.00	2	43.10	43.20	-2	2,235	-0.09%
2023/08/28	0	0.00	0.1	42.95	42.95	-0.1	2,238	0.00%
2023/08/25	0.1	42.50	0	0.00	42.40	0.1	2,284	0.00%
2023/08/24	0.1	42.40	0	0.00	42.30	0.1	2,289	0.00%
2023/08/23	0.2	42.35	0	0.00	42.30	0.2	2,294	0.01%
2023/08/14	0.4	42.75	0	0.00	42.60	0.4	2,426	0.02%
2023/08/09	1	42.90	0	0.00	42.65	1	2,478	0.04%
2023/07/28	1	42.20	0	0.00	42.20	1	3,010	0.03%
2023/07/19	0	0.00	0.7	42.15	42.15	-0.7	2,951	-0.02%
2023/07/18	0	0.00	2	42.05	42.15	-2	2,944	-0.07%
2023/07/17	0	42.40	0	0.00	42.25	0	2,931	0.00%
2023/07/05	14	42.85	0.3	42.80	42.70	13.7	2,901	0.47%
2023/07/04	0	0.00	1	42.85	42.85	-1	2,939	-0.03%
2023/06/29	0	0.00	1	42.60	42.75	-1	2,963	-0.03%
2023/06/21	0	0.00	1	42.35	42.25	-1	3,006	-0.03%
2023/06/15	0	42.90	0	0.00	42.70	0	2,912	0.00%
2023/06/14	0	42.90	0	0.00	43.00	0	2,916	0.00%
2023/06/12	0	0.00	15	43.05	42.85	-15	3,027	-0.50%
2023/06/09	1	42.45	0	0.00	42.50	1	3,009	0.03%
2023/06/07	0	0.00	0.1	42.50	42.60	-0.1	3,035	0.00%
2023/06/02	0.4	42.60	0	0.00	42.60	0.4	3,052	0.01%
2023/06/01	0	0.00	1	42.60	42.60	-1	3,065	-0.03%
2023/05/31	5	42.60	0	0.00	42.60	5	3,080	0.16%
2023/05/30	0	42.15	0	0.00	42.15	0	3,030	0.00%
2023/05/26	0.8	42.25	0	0.00	42.20	0.8	3,040	0.03%
2023/05/25	9	42.93	4	42.95	42.50	5	3,025	0.17%
2023/05/24	3	42.95	11	42.66	43.05	-8	3,015	-0.27%
2023/05/22	2	42.45	0	0.00	42.60	2	2,973	0.07%
2023/05/19	0.6	41.95	0	0.00	42.00	0.6	2,931	0.02%
2023/05/18	5	41.99	0	0.00	42.00	5	2,896	0.17%
2023/05/17	0.2	41.85	0	0.00	41.90	0.2	2,868	0.01%
2023/05/16	0.2	41.35	25	41.65	41.65	-24.8	2,836	-0.87%
2023/05/15	1.4	41.16	2	41.10	41.35	-0.6	2,816	-0.02%
2023/05/12	30	41.79	13	41.75	41.95	17	2,713	0.63%
2023/05/11	1.4	41.81	0	0.00	42.30	1.4	2,632	0.05%
2023/05/08	0	0.00	0.4	43.15	43.30	-0.4	2,235	-0.02%
2023/05/04	0	0.00	0.4	42.75	42.85	-0.4	2,252	-0.02%
2023/05/03	0	0.00	1	42.30	42.30	-1	2,241	-0.04%
2023/05/02	0	0.00	0.1	42.10	42.20	-0.1	2,289	0.00%
2023/04/28	0	0.00	3	42.05	42.05	-3	2,366	-0.13%
2023/04/27	0	0.00	4	42.00	42.05	-4	2,398	-0.17%
2023/04/26	0.1	41.80	0	0.00	42.00	0.1	2,410	0.00%
2023/04/25	0.1	41.83	0	0.00	41.65	0.1	2,423	0.00%
2023/04/24	0	0.00	2.1	41.75	41.75	-2.1	2,406	-0.09%
2023/04/21	0.1	41.75	0	0.00	41.85	0.1	2,423	0.00%
2023/04/19	0.1	42.05	0	0.00	42.00	0.1	2,422	0.00%
2023/04/18	0	0.00	0.1	42.10	42.10	-0.1	2,402	-0.01%
2023/04/17	14	42.10	0	0.00	42.05	14	2,394	0.58%
2023/04/14	2	42.10	2	42.10	42.10	0	2,390	0.00%
2023/04/13	1	42.15	2	42.05	42.10	-1	2,397	-0.04%
2023/04/12	2.1	41.93	5.1	42.10	41.95	-3	2,407	-0.13%
2023/04/11	1	41.50	0	0.00	41.75	1	2,348	0.04%
2023/04/10	0.3	41.67	0	0.00	41.45	0.3	2,381	0.01%