世芯-KY (3661)-富邦-屏東券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3980
漲跌
▼85
漲幅
-2.09%
成交量
4,223張
產業
上市半導體類股
992人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/23	1	4002.71	1.4	4177.63	3980.00	-0.3	2,159	-0.02%
2026/04/22	0.6	4106.22	2.1	4054.75	4065.00	-1.5	2,124	-0.07%
2026/04/21	0	0.00	0.9	3964.89	3985.00	-0.9	2,112	-0.04%
2026/04/20	0.1	3673.54	0.1	3638.33	3625.00	0	2,059	0.00%
2026/04/17	0	3530.00	0.1	3534.60	3515.00	-0.1	2,036	-0.01%
2026/04/16	0.1	3311.02	0.4	3475.71	3475.00	-0.3	2,001	-0.02%
2026/04/15	0	3205.00	0	3260.00	3210.00	0	1,939	0.00%
2026/04/14	0	3200.00	0.1	3216.27	3200.00	-0.1	1,944	0.00%
2026/04/13	0	3101.00	0	0.00	3090.00	0	1,955	0.00%
2026/04/10	0	3005.91	0	3020.83	3025.00	0	1,952	0.00%
2026/04/09	0	2925.00	0	2860.00	2895.00	0	1,973	0.00%
2026/04/08	0	2810.00	2.1	2819.09	2860.00	-2.1	1,971	-0.11%
2026/04/07	0	2695.00	1	2720.00	2705.00	-1	1,977	-0.05%
2026/04/02	2.1	2742.15	2	2775.00	2705.00	0.1	1,992	0.00%
2026/04/01	1	2670.00	0	2730.00	2730.00	1	1,968	0.05%
2026/03/31	1.2	2552.00	0.1	2600.00	2485.00	1.2	1,952	0.06%
2026/03/30	1.2	2783.18	1.1	2911.42	2750.00	0.1	1,877	0.01%
2026/03/27	0.1	3034.39	0	0.00	3040.00	0.1	1,828	0.01%
2026/03/26	2	3127.22	1	3225.00	3065.00	1	1,832	0.06%
2026/03/25	0	3180.00	2	3225.00	3150.00	-2	1,821	-0.11%
2026/03/24	1	3120.13	0	0.00	3110.00	1	1,842	0.05%
2026/03/23	2.1	3269.47	0	0.00	3190.00	2.1	1,846	0.11%
2026/03/20	1.1	3477.79	2.1	3348.26	3375.00	-1	1,835	-0.05%
2026/03/19	1	3190.12	0	0.00	3220.00	1	1,788	0.06%
2026/03/18	0	0.00	1.1	3375.91	3300.00	-1.1	1,784	-0.06%
2026/03/16	0	3137.50	0.1	3140.17	3125.00	-0.1	1,793	0.00%
2026/03/13	0.1	3246.92	0	3245.00	3190.00	0.1	1,785	0.00%
2026/03/11	0	3278.33	0	3273.33	3365.00	0	1,779	0.00%
2026/03/10	0.2	3085.16	0	3105.00	3060.00	0.2	1,811	0.01%
2026/03/09	1.2	2982.96	0	0.00	2995.00	1.2	1,817	0.06%
2026/03/05	0	3245.00	0	0.00	3240.00	0	1,823	0.00%
2026/03/04	0.1	3189.60	0	3174.62	3120.00	0.1	1,852	0.00%
2026/03/03	2	3450.19	1.3	3385.50	3355.00	0.7	1,856	0.04%
2026/03/02	0	3409.23	0	3430.00	3440.00	0	1,872	0.00%
2026/02/26	0	3478.33	0.1	3503.64	3490.00	-0.1	1,892	0.00%
2026/02/25	0	3467.78	0.1	3446.67	3480.00	-0.1	1,903	0.00%
2026/02/24	0	3432.50	0.1	3443.10	3430.00	-0.1	1,956	-0.01%
2026/02/23	1	3389.37	2	3390.00	3330.00	-1	1,955	-0.05%
2026/02/11	0	3395.00	1.1	3333.87	3380.00	-1.1	1,978	-0.05%
2026/02/10	0	3250.00	0	0.00	3300.00	0	1,973	0.00%
2026/02/09	0	3230.56	1	3294.34	3285.00	-1	1,981	-0.05%
2026/02/06	0	3144.29	0	0.00	3115.00	0	1,968	0.00%
2026/02/05	3	3305.74	1	3330.00	3245.00	2	1,955	0.10%
2026/02/04	0	3261.82	0.1	3385.71	3385.00	-0.1	1,944	0.00%
2026/02/03	0	3251.67	0	3315.00	3320.00	0	1,950	0.00%
2026/02/02	0.2	3102.19	0	0.00	3140.00	0.2	1,962	0.01%
2026/01/30	0.2	3179.73	0	0.00	3125.00	0.2	1,998	0.01%
2026/01/29	1.1	3307.99	0	0.00	3270.00	1.1	2,002	0.05%
2026/01/28	0.1	3373.12	0	0.00	3370.00	0.1	1,994	0.01%
2026/01/27	0.2	3503.03	1.1	3597.27	3430.00	-0.9	1,986	-0.04%
2026/01/26	0.1	3496.41	0.1	3509.01	3520.00	0	1,988	0.00%
2026/01/23	0	3430.00	2.1	3380.72	3430.00	-2	2,003	-0.10%
2026/01/22	1	3270.22	1	3315.00	3275.00	0	2,017	0.00%
2026/01/21	2.2	3350.85	0	0.00	3240.00	2.2	2,015	0.11%
2026/01/20	0.1	3370.29	0.1	3385.00	3395.00	0	2,018	0.00%
2026/01/19	1.1	3479.41	2	3517.39	3435.00	-0.9	2,012	-0.04%
2026/01/16	0	3345.00	0.1	3340.00	3340.00	-0.1	2,002	0.00%
2026/01/15	0.1	3342.92	0	0.00	3320.00	0.1	2,018	0.01%
2026/01/14	2.6	3495.59	0	0.00	3460.00	2.6	2,020	0.13%
2026/01/13	0.1	3674.52	0	0.00	3675.00	0.1	2,002	0.01%
2026/01/12	0	3690.00	0	0.00	3630.00	0	2,000	0.00%
2026/01/09	0.1	3570.00	0	3580.00	3570.00	0.1	2,014	0.00%
2026/01/08	0	3610.94	0	0.00	3600.00	0	2,083	0.00%
2026/01/07	0.2	3696.36	4.1	3673.84	3680.00	-3.9	2,088	-0.19%
2026/01/06	0	3800.00	0.1	3779.36	3735.00	-0.1	2,075	0.00%
2026/01/05	4.1	3694.09	4	3650.00	3650.00	0.1	2,055	0.00%
2026/01/02	5	3610.06	0	3641.41	3635.00	5	2,064	0.24%
2025/12/31	0	0.00	0.1	3495.00	3510.00	-0.1	2,036	-0.01%
2025/12/30	0	0.00	1.1	3529.64	3485.00	-1.1	2,053	-0.05%
2025/12/29	0	0.00	0.1	3387.74	3390.00	-0.1	2,040	0.00%
2025/12/24	0	3195.00	0	3200.00	3180.00	0	2,061	0.00%
2025/12/23	0	0.00	0	3240.00	3220.00	0	2,079	0.00%
2025/12/22	0	0.00	0	3300.00	3225.00	0	2,128	0.00%
2025/12/19	0	0.00	0	3233.00	3215.00	0	2,125	0.00%
2025/12/17	0	3230.00	0	3260.00	3200.00	0	2,122	0.00%
2025/12/16	0.1	3071.15	0	3065.00	3015.00	0.1	2,111	0.00%
2025/12/15	1	3194.71	0	3182.50	3170.00	1	2,118	0.05%
2025/12/12	0	3241.25	0	0.00	3220.00	0	2,124	0.00%
2025/12/11	0	3350.00	0	3365.00	3295.00	0	2,125	0.00%
2025/12/10	0	0.00	0.1	3353.26	3370.00	-0.1	2,131	0.00%
2025/12/09	0	0.00	0.1	3276.67	3260.00	-0.1	2,122	0.00%
2025/12/08	0	3147.93	0	0.00	3120.00	0	2,115	0.00%
2025/12/05	0.1	3142.04	0.1	3199.07	3155.00	0	2,125	0.00%
2025/12/04	0	3151.41	0.2	3213.25	3170.00	-0.2	2,127	-0.01%
2025/12/03	1.4	3206.18	0	0.00	3190.00	1.4	2,124	0.06%
2025/12/01	1	3344.38	0	0.00	3290.00	1	2,069	0.05%
2025/11/28	0.1	3292.86	0	3326.41	3305.00	0	2,064	0.00%
2025/11/27	0	0.00	1.1	3229.27	3285.00	-1.1	2,053	-0.05%
2025/11/26	0	3122.00	0.1	3070.00	3110.00	0	2,035	0.00%
2025/11/25	0.1	2943.73	0.1	2986.98	2950.00	-0.1	2,016	0.00%
2025/11/24	0.1	2950.65	0	0.00	2970.00	0.1	1,998	0.01%
2025/11/21	0.3	2984.02	0	0.00	2990.00	0.3	1,980	0.01%
2025/11/20	2.2	3068.88	0	0.00	3075.00	2.2	1,976	0.11%
2025/11/18	0.5	3356.64	0	0.00	3250.00	0.5	1,944	0.02%
2025/11/17	0	0.00	0	3595.00	3610.00	0	1,957	0.00%
2025/11/14	0.1	3450.00	0	0.00	3510.00	0.1	1,962	0.01%
2025/11/12	0	3543.64	0	0.00	3520.00	0	1,975	0.00%
2025/11/11	0	0.00	0	3661.67	3635.00	0	2,015	0.00%
2025/11/10	0	3710.00	0	3645.00	3715.00	0	2,017	0.00%
2025/11/07	0	3588.89	0.1	3560.00	3565.00	-0.1	2,026	0.00%
2025/11/06	0	0.00	0.2	3656.19	3670.00	-0.2	2,014	-0.01%
2025/11/05	0.1	3323.33	0	3300.00	3340.00	0.1	1,975	0.00%
2025/11/04	0	0.00	0.1	3492.35	3445.00	-0.1	1,960	0.00%
2025/11/03	0	3460.00	0	3445.00	3450.00	0	1,964	0.00%
2025/10/31	0	0.00	0	3475.29	3495.00	0	1,963	0.00%
2025/10/30	0	3348.75	0	3368.57	3355.00	0	1,946	0.00%
2025/10/29	0	3265.00	0	3190.00	3250.00	0	1,933	0.00%
2025/10/27	0.1	3091.47	0	0.00	3065.00	0.1	1,920	0.01%
2025/10/23	0.1	3126.92	0	3130.00	3150.00	0	1,919	0.00%
2025/10/22	0.1	3230.46	0	0.00	3220.00	0.1	1,916	0.00%
2025/10/21	0	3309.57	0	0.00	3355.00	0	1,915	0.00%
2025/10/20	0	3240.00	0	3235.00	3235.00	0	1,923	0.00%
2025/10/16	0	0.00	0	3140.00	3095.00	0	1,936	0.00%
2025/10/15	0	3040.00	0	3050.00	3080.00	0	1,944	0.00%
2025/10/14	0.1	3187.64	0	0.00	3075.00	0.1	1,974	0.00%
2025/10/13	0	3363.89	0	3375.00	3370.00	0	1,957	0.00%
2025/10/09	0	0.00	0	3500.00	3515.00	0	2,004	0.00%
2025/10/08	0	0.00	0	3470.00	3445.00	0	2,013	0.00%
2025/10/07	0	3475.00	0	0.00	3460.00	0	2,017	0.00%
2025/10/03	0	3361.82	0	0.00	3310.00	0	2,004	0.00%
2025/10/02	0	3291.94	0	0.00	3285.00	0	2,033	0.00%
2025/10/01	0	3404.55	0	3490.00	3395.00	0	2,031	0.00%
2025/09/30	0	3425.00	0	3434.17	3465.00	0	2,042	0.00%
2025/09/26	0.1	3253.01	0	0.00	3275.00	0.1	2,035	0.01%
2025/09/25	0.1	3406.04	0	3425.00	3370.00	0.1	2,032	0.01%
2025/09/24	1.4	3488.49	0	0.00	3410.00	1.4	2,043	0.07%
2025/09/23	0.1	3724.32	0	0.00	3700.00	0.1	2,015	0.01%
2025/09/22	0	3825.00	0	3850.00	3760.00	0	2,053	0.00%
2025/09/19	0	3715.00	0	0.00	3750.00	0	2,078	0.00%
2025/09/18	0.1	3712.73	0	0.00	3720.00	0.1	2,140	0.01%
2025/09/17	0	3750.00	0	0.00	3760.00	0	2,158	0.00%
2025/09/16	0	3697.50	0	3745.00	3680.00	0	2,182	0.00%
2025/09/15	0	3735.00	0	0.00	3725.00	0	2,208	0.00%
2025/09/12	0.1	3834.02	0	0.00	3790.00	0.1	2,213	0.01%
2025/09/11	0	0.00	0	3920.00	3925.00	0	2,226	0.00%
2025/09/10	0	0.00	0	3980.00	3940.00	0	2,247	0.00%
2025/09/09	0	3935.00	0	3965.00	3915.00	0	2,258	0.00%
2025/09/05	0	0.00	0	3960.00	3970.00	0	2,294	0.00%
2025/09/04	0	3884.27	0	0.00	3850.00	0	2,318	0.00%
2025/09/03	0	0.00	0.1	3963.31	3980.00	-0.1	2,312	0.00%
2025/09/02	0	3960.00	0	0.00	3845.00	0	2,327	0.00%
2025/09/01	0	3964.02	0.1	3895.00	3915.00	0	2,323	0.00%
2025/08/29	0	0.00	0.1	4110.65	4055.00	-0.1	2,332	0.00%
2025/08/28	0	4045.00	0	4012.27	4000.00	0	2,319	0.00%
2025/08/27	0	3999.23	0	4050.00	4080.00	0	2,323	0.00%
2025/08/26	1	3840.00	1	3875.00	3980.00	0	2,333	0.00%
2025/08/25	0	3875.00	0.2	3879.52	3895.00	-0.2	2,333	-0.01%
2025/08/22	0.1	3690.00	0	0.00	3690.00	0.1	2,336	0.00%
2025/08/21	0	3744.17	0	0.00	3785.00	0	2,345	0.00%
2025/08/20	0.4	3717.67	2	3660.00	3660.00	-1.6	2,334	-0.07%
2025/08/19	3.1	4238.70	3	4035.00	4035.00	0.1	2,298	0.01%
2025/08/18	3	4214.92	3	4231.67	4230.00	0	2,300	0.00%
2025/08/15	3	4281.67	3	4308.13	4305.00	0	2,334	0.00%
2025/08/14	2	4369.99	0.1	4323.79	4250.00	1.9	2,336	0.08%
2025/08/13	0	0.00	0.1	4124.74	4120.00	-0.1	2,354	0.00%
2025/08/12	1	4010.39	1.1	4042.44	4075.00	-0.1	2,358	0.00%
2025/08/11	3	3901.67	3	3921.62	3910.00	0	2,342	0.00%
2025/08/08	0	0.00	0.1	3810.00	3840.00	-0.1	2,326	0.00%
2025/08/07	0	3765.00	0	0.00	3765.00	0	2,325	0.00%
2025/08/06	0	3702.50	0	0.00	3710.00	0	2,353	0.00%
2025/08/05	0	3766.67	0	0.00	3750.00	0	2,408	0.00%
2025/08/04	0	3770.68	0	0.00	3755.00	0	2,428	0.00%
2025/08/01	0	0.00	0.1	3920.00	3895.00	-0.1	2,445	0.00%
2025/07/30	0	3765.00	0.1	3759.92	3750.00	-0.1	2,499	0.00%
2025/07/28	0	3881.67	0	0.00	3880.00	0	2,532	0.00%
2025/07/25	1	3910.39	1	3949.90	3885.00	0	2,563	0.00%
2025/07/24	0	3955.00	0.1	3893.18	3975.00	-0.1	2,562	0.00%
2025/07/23	0	3780.00	0.1	3730.00	3825.00	-0.1	2,553	0.00%
2025/07/22	3	3789.96	3	3813.33	3720.00	0	2,548	0.00%
2025/07/21	0.1	3817.06	0	3812.50	3780.00	0.1	2,544	0.00%
2025/07/18	0	0.00	1.1	3905.57	3930.00	-1.1	2,546	-0.04%
2025/07/17	5	3733.00	6	3726.60	3755.00	-1	2,523	-0.04%
2025/07/16	1	3645.00	1.1	3584.93	3600.00	-0.1	2,506	-0.01%
2025/07/15	1	3395.00	1	3340.00	3370.00	0	2,468	0.00%
2025/07/14	0.1	3346.67	0	3307.50	3310.00	0	2,472	0.00%
2025/07/11	3.1	3428.23	3	3436.67	3430.00	0.1	2,485	0.00%
2025/07/10	2.1	3417.20	2	3447.47	3460.00	0	2,509	0.00%
2025/07/09	1	3215.13	2.1	3246.43	3365.00	-1.1	2,496	-0.04%
2025/07/08	2	3222.50	4	3248.75	3215.00	-2	2,513	-0.08%
2025/07/07	2.1	3181.34	2	3195.03	3220.00	0	2,561	0.00%
2025/07/04	2	3217.50	2	3190.09	3190.00	0	2,540	0.00%
2025/07/03	2	3187.43	1	3175.30	3175.00	1	2,591	0.04%
2025/07/02	1	3135.15	2.1	3160.73	3190.00	-1	2,557	-0.04%
2025/07/01	1	3155.00	1.1	3184.56	3185.00	-0.1	2,528	-0.01%
2025/06/30	0	3080.00	0.1	3088.57	3095.00	-0.1	2,520	0.00%
2025/06/27	3	2943.40	3.1	2949.00	3000.00	-0.1	2,519	-0.01%
2025/06/26	2	2865.00	1	2865.00	2880.00	1	2,506	0.04%
2025/06/25	2	2885.00	3.1	2880.53	2880.00	-1.1	2,505	-0.04%
2025/06/24	2	2862.34	0	0.00	2770.00	2	2,467	0.08%
2025/06/23	0	2770.00	2	2772.50	2830.00	-2	2,446	-0.08%
2025/06/20	3	2862.99	1	2800.00	2800.00	2	2,459	0.08%
2025/06/19	0	2830.00	1.1	2885.13	2870.00	-1	2,427	-0.04%
2025/06/18	1	2780.00	2	2797.50	2805.00	-1	2,406	-0.04%
2025/06/17	2	2752.47	0.1	2833.88	2815.00	1.9	2,411	0.08%
2025/06/16	1	2615.09	1	2630.00	2635.00	0	2,389	0.00%
2025/06/13	0.1	2662.45	0	0.00	2635.00	0.1	2,394	0.00%
2025/06/12	0	2775.00	1	2819.83	2780.00	-1	2,382	-0.04%
2025/06/11	1.2	2822.37	1	2839.98	2840.00	0.2	2,402	0.01%
2025/06/10	0	2768.64	0	0.00	2755.00	0	2,401	0.00%
2025/06/09	0	2745.41	0	0.00	2725.00	0	2,429	0.00%
2025/06/06	0	2765.00	0	0.00	2795.00	0	2,461	0.00%
2025/06/04	0	0.00	0.1	2810.28	2805.00	-0.1	2,538	0.00%
2025/06/02	0.1	2710.78	0	0.00	2720.00	0.1	2,597	0.00%
2025/05/29	1.1	2825.69	0	0.00	2810.00	1.1	2,602	0.04%
2025/05/28	1	2940.00	1	2920.00	2855.00	0	2,647	0.00%
2025/05/27	0	2855.00	0.2	2855.00	2860.00	-0.2	2,653	-0.01%
2025/05/26	0.2	2879.18	0	0.00	2855.00	0.2	2,663	0.01%
2025/05/23	0	0.00	0.2	2948.77	2970.00	-0.2	2,667	-0.01%
2025/05/22	0	2900.00	0	2900.00	2900.00	0	2,664	0.00%
2025/05/21	0	0.00	0	2896.88	2980.00	0	2,671	0.00%
2025/05/20	0	0.00	0	2850.86	2865.00	0	2,644	0.00%
2025/05/19	0	2618.18	0	2640.00	2605.00	0	2,663	0.00%
2025/05/14	0	2726.67	1	2735.00	2755.00	-1	2,728	-0.04%
2025/05/13	1	2689.95	1.1	2725.77	2695.00	-0.1	2,754	0.00%
2025/05/12	0	0.00	2.1	2395.92	2530.00	-2.1	2,703	-0.08%
2025/05/09	2	2349.89	0	2320.00	2300.00	2	2,701	0.07%
2025/05/08	0	2300.00	1	2334.69	2345.00	-1	2,691	-0.04%
2025/05/07	1	2290.00	1	2275.00	2230.00	0	2,722	0.00%
2025/05/06	1	2314.96	1	2270.00	2275.00	0	2,704	0.00%
2025/05/05	0	2260.00	0	2275.00	2275.00	0	2,726	0.00%
2025/05/02	1	2320.00	1	2264.98	2300.00	0	2,732	0.00%
2025/04/30	0	2150.00	0	0.00	2125.00	0	2,735	0.00%
2025/04/29	0	2160.00	0	0.00	2175.00	0	2,747	0.00%
2025/04/28	1	2210.00	0	0.00	2190.00	1	2,741	0.04%
2025/04/25	2	2227.50	1	2170.00	2160.00	1	2,772	0.04%