華星光 (4979)-富邦-屏東券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
10,008張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	149.25	1	149.00	148.00	1	5,636	0.02%
2024/05/27	7	148.79	7	151.07	149.00	0	5,556	0.00%
2024/05/24	2	141.50	3	141.17	139.50	-1	5,604	-0.02%
2024/05/23	13	136.77	7.7	140.02	143.50	5.3	5,415	0.10%
2024/05/22	2	128.50	3.2	128.16	130.50	-1.2	5,258	-0.02%
2024/05/21	0	0.00	1	120.50	119.00	-1	5,254	-0.02%
2024/05/15	1	123.00	0	0.00	123.00	1	6,356	0.02%
2024/05/14	0	0.00	5	122.70	122.00	-5	6,451	-0.08%
2024/05/13	6	122.50	0	0.00	121.50	6	6,478	0.09%
2024/05/10	0	0.00	1	121.00	120.50	-1	6,533	-0.02%
2024/05/09	3	124.83	0	0.00	124.00	3	6,567	0.05%
2024/05/08	1	124.00	2	125.00	125.50	-1	6,492	-0.02%
2024/05/07	0	0.00	1	120.00	118.00	-1	6,433	-0.02%
2024/05/06	1	122.00	0	0.00	118.00	1	6,449	0.02%
2024/05/02	0	0.00	1	119.50	118.00	-1	6,453	-0.02%
2024/04/30	0	0.00	2	120.50	121.50	-2	6,500	-0.03%
2024/04/29	1	117.50	1	120.00	120.00	0	6,604	0.00%
2024/04/24	1	114.00	0	0.00	115.00	1	6,937	0.01%
2024/04/23	2	112.25	0	0.00	112.50	2	7,059	0.03%
2024/04/22	1	117.50	0	0.00	111.00	1	7,104	0.01%
2024/04/19	1	113.00	2	114.00	118.00	-1	7,153	-0.01%
2024/04/18	4	119.88	3.1	118.94	122.00	0.9	7,281	0.01%
2024/04/17	1	117.00	2	115.25	118.50	-1	7,544	-0.01%
2024/04/16	4.1	109.01	0	0.00	108.00	4.1	7,667	0.05%
2024/04/15	0	0.00	1	120.00	119.50	-1	7,601	-0.01%
2024/04/11	1	129.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	0	0.00	1	126.50	131.00	-1	7,845	-0.01%
2024/04/09	1.1	123.55	0	0.00	123.00	1.1	7,839	0.01%
2024/04/02	0	0.00	1	130.50	130.50	-1	8,341	-0.01%
2024/04/01	1	126.50	0	0.00	129.00	1	8,479	0.01%
2024/03/29	0	0.00	1	124.50	124.00	-1	8,603	-0.01%
2024/03/27	2.2	122.91	1	125.50	120.50	1.2	8,756	0.01%
2024/03/26	1.2	133.75	1	130.00	130.00	0.2	8,752	0.00%
2024/03/22	0.1	138.50	0	0.00	139.00	0.1	8,783	0.00%
2024/03/21	1.1	138.55	0	0.00	138.00	1.1	8,806	0.01%
2024/03/20	0.2	142.50	0	0.00	141.00	0.2	8,816	0.00%
2024/03/14	0	0.00	1	149.00	147.50	-1	9,831	-0.01%
2024/03/13	4	157.00	4	152.38	151.50	0	10,057	0.00%
2024/03/11	1	149.50	1	149.00	154.50	0	10,105	0.00%
2024/03/07	1	157.00	1	162.00	155.00	0	10,062	0.00%
2024/03/06	1	158.00	0	0.00	158.00	1	10,002	0.01%
2024/03/05	0	0.00	2	163.00	162.00	-2	10,160	-0.02%
2024/03/04	1	168.00	0.2	161.00	164.50	0.8	10,361	0.01%
2024/03/01	0	0.00	1	157.50	156.00	-1	10,240	-0.01%
2024/02/29	1	155.00	1	156.00	156.00	0	10,254	0.00%
2024/02/27	5	165.40	1	157.50	157.00	4	10,264	0.04%
2024/02/26	1	169.00	3	169.67	169.00	-2	10,059	-0.02%
2024/02/23	1	166.00	1	165.00	165.00	0	9,991	0.00%
2024/02/21	8	166.69	12	168.79	164.50	-4	9,981	-0.04%
2024/02/20	3	160.83	6	163.75	161.00	-3	9,819	-0.03%
2024/02/19	5	154.50	1	155.00	155.00	4	9,389	0.04%
2024/02/16	5	150.60	0	0.00	151.00	5	9,275	0.05%
2024/02/02	1	148.00	0	0.00	145.00	1	9,144	0.01%
2024/01/31	0	0.00	5	144.00	144.00	-5	9,189	-0.05%
2024/01/29	5	141.30	0	0.00	141.50	5	9,156	0.05%
2024/01/24	0	0.00	5	145.60	143.00	-5	9,279	-0.05%
2024/01/23	6	147.92	0	0.00	145.50	6	9,467	0.06%
2024/01/22	1	141.50	1	143.00	142.50	0	9,501	0.00%
2024/01/18	2	141.75	0	0.00	138.50	2	9,821	0.02%
2024/01/17	3	151.50	1	150.00	150.00	2	9,799	0.02%
2024/01/12	1	152.50	1	152.50	151.00	0	10,324	0.00%
2024/01/11	3	147.83	6	150.75	155.00	-3	10,410	-0.03%
2024/01/08	1	142.50	1.1	142.81	141.00	-0.1	10,711	0.00%
2024/01/05	2.1	146.96	0	0.00	143.00	2.1	11,319	0.02%
2024/01/04	0	0.00	1	140.50	141.00	-1	11,466	-0.01%
2024/01/03	4	139.38	4	141.25	139.00	0	11,586	0.00%
2024/01/02	1	140.50	0	0.00	140.50	1	11,620	0.01%
2023/12/29	0	0.00	1	143.00	144.00	-1	11,662	-0.01%
2023/12/28	2	151.00	0	0.00	146.00	2	11,708	0.02%
2023/12/27	1	158.50	0	0.00	157.00	1	11,662	0.01%
2023/12/26	1	163.00	1	164.47	165.00	0	11,805	0.00%
2023/12/25	0	0.00	0.1	165.00	162.00	-0.1	11,891	0.00%
2023/12/21	1	175.00	3	173.33	174.00	-2	12,485	-0.02%
2023/12/20	1	171.50	0.1	169.50	172.50	0.9	12,573	0.01%
2023/12/19	0.1	166.00	0	0.00	167.00	0.1	12,762	0.00%
2023/12/15	1	163.00	0	0.00	163.00	1	13,440	0.01%
2023/12/14	1	166.50	2	166.00	166.50	-1	14,011	-0.01%
2023/12/12	7	173.86	1	171.50	169.50	6	14,375	0.04%
2023/12/11	4	179.50	12.1	179.50	178.50	-8.1	14,695	-0.06%
2023/12/08	6	177.25	7	176.50	177.50	-1	14,104	-0.01%
2023/12/07	1	173.50	0	0.00	172.00	1	13,825	0.01%
2023/12/06	2.1	173.36	0	0.00	172.00	2.1	13,774	0.02%
2023/12/01	8	170.94	3.2	169.38	171.00	4.8	13,401	0.04%
2023/11/30	1.2	169.83	3	172.84	174.00	-1.8	13,284	-0.01%
2023/11/29	2	165.51	2	165.50	167.00	0	13,092	0.00%
2023/11/28	0	0.00	1	158.50	158.00	-1	12,814	-0.01%
2023/11/27	1	161.50	0	0.00	158.50	1	12,786	0.01%
2023/11/24	0	0.00	1	161.00	161.00	-1	12,997	-0.01%
2023/11/21	2	169.50	2	170.50	170.00	0	13,415	0.00%
2023/11/20	1	160.00	0	0.00	158.50	1	13,478	0.01%
2023/11/17	1	158.00	0	0.00	160.00	1	13,757	0.01%
2023/11/10	0	0.00	1	170.00	172.00	-1	13,881	-0.01%
2023/11/09	13	175.04	12	173.50	181.50	1	13,838	0.01%
2023/11/08	1	184.00	1	184.00	185.00	0	13,719	0.00%
2023/11/06	2	171.75	2	173.00	176.00	0	13,672	0.00%
2023/11/03	1	173.00	0	0.00	168.50	1	13,643	0.01%
2023/11/02	0	0.00	1	169.00	168.00	-1	13,617	-0.01%
2023/11/01	2	167.00	2	167.50	166.00	0	13,635	0.00%
2023/10/31	1	161.00	1	159.00	153.50	0	13,517	0.00%
2023/10/27	2	153.50	3	158.00	156.00	-1	13,992	-0.01%
2023/10/26	2	154.50	5	153.50	152.50	-3	14,340	-0.02%
2023/10/25	5	155.80	5	152.90	152.50	0	14,533	0.00%
2023/10/24	5	159.20	5	158.30	158.00	0	14,860	0.00%
2023/10/23	1	153.50	0	0.00	154.00	1	14,338	0.01%
2023/10/20	6	153.08	7	151.57	152.50	-1	14,326	-0.01%
2023/10/19	9	155.67	9	155.39	155.50	0	14,217	0.00%
2023/10/18	7	153.43	5	151.00	156.00	2	13,995	0.01%
2023/10/17	8	159.63	4	161.50	152.50	4	13,801	0.03%
2023/10/16	4	156.13	6	155.42	156.50	-2	13,476	-0.01%
2023/10/13	11	155.95	23	154.15	151.50	-12	13,271	-0.09%
2023/10/12	3	144.67	3	148.67	153.00	0	12,622	0.00%
2023/10/11	0	0.00	1	139.50	139.50	-1	12,368	-0.01%
2023/10/06	1	140.50	0	0.00	138.50	1	12,263	0.01%
2023/10/05	6	141.42	3	138.83	138.50	3	12,195	0.02%
2023/10/04	0	0.00	1	139.50	141.50	-1	12,040	-0.01%
2023/10/03	2	139.75	0	0.00	137.00	2	12,275	0.02%
2023/10/02	3	140.67	3	141.67	138.00	0	12,863	0.00%
2023/09/28	2	143.00	3	144.83	143.00	-1	13,267	-0.01%
2023/09/27	9	142.56	8.1	144.58	144.00	0.9	13,517	0.01%
2023/09/26	0.1	137.50	0	0.00	134.50	0.1	13,603	0.00%
2023/09/22	5	129.00	5.2	131.01	133.00	-0.2	13,849	0.00%
2023/09/20	1.2	129.34	3	129.00	131.00	-1.9	14,044	-0.01%
2023/09/19	9	141.72	6	142.25	128.00	3	13,901	0.02%
2023/09/18	13	144.15	14	144.61	142.00	-1	13,496	-0.01%
2023/09/14	8	176.31	4	175.50	175.00	4	13,913	0.03%
2023/09/08	2	168.00	2	168.00	168.00	0	14,773	0.00%
2023/09/04	1	167.00	1	168.00	168.00	0	16,634	0.00%
2023/09/01	2	159.00	2	160.00	159.50	0	17,271	0.00%
2023/08/30	2	161.00	2	157.00	157.00	0	18,058	0.00%
2023/08/29	2	158.00	2	159.50	160.00	0	18,805	0.00%
2023/08/25	6	163.50	6	162.00	157.00	0	19,358	0.00%
2023/08/24	5	168.30	5	166.90	174.00	0	19,910	0.00%
2023/08/23	2	165.50	2	169.50	166.00	0	20,112	0.00%
2023/08/11	2	140.00	2	140.00	141.00	0	20,308	0.00%
2023/08/08	0	0.00	1	153.50	148.00	-1	20,561	0.00%
2023/08/02	1	155.00	1	166.20	155.00	0	21,105	0.00%
2023/07/31	2	210.50	1	206.43	179.00	1	20,525	0.00%
2023/07/28	4	192.50	5	189.60	198.50	-1	20,047	0.00%
2023/07/27	2	187.00	2	182.50	180.50	0	19,880	0.00%
2023/07/24	0	186.00	0	0.00	187.00	0	19,780	0.00%
2023/07/21	1	170.00	0	0.00	177.50	1	19,954	0.01%
2023/07/20	0	0.00	1	164.50	169.50	-1	20,169	0.00%
2023/07/19	0	0.00	2	150.75	154.50	-2	20,258	-0.01%
2023/07/18	0	0.00	0	155.50	151.50	0	20,636	0.00%
2023/07/17	0	177.00	1	164.00	168.00	-1	20,891	0.00%
2023/07/13	2	156.25	0.1	162.50	155.50	1.9	21,909	0.01%
2023/07/12	0	0.00	2	143.75	149.00	-2	21,976	-0.01%
2023/07/11	2	138.00	1	144.50	140.00	1	22,120	0.00%
2023/07/10	6	145.67	5	143.40	135.50	1	22,570	0.00%
2023/07/07	17	134.56	21	132.79	139.50	-4	22,534	-0.02%
2023/07/06	21	131.21	13	130.15	127.00	8	22,047	0.04%
2023/07/05	12	126.46	12	126.96	125.50	0	21,434	0.00%
2023/07/04	9	118.79	5	119.40	125.50	4	21,112	0.02%
2023/07/03	5	112.20	4	111.63	114.50	1	20,806	0.00%
2023/06/30	4	100.01	4	101.88	104.50	0	20,712	0.00%
2023/06/29	14	97.96	14	98.94	98.70	0	20,341	0.00%
2023/06/28	0	0.00	2	94.60	97.90	-2	19,893	-0.01%
2023/06/27	5	89.60	5	89.06	89.00	0	20,094	0.00%
2023/06/21	6	89.02	6	89.42	92.20	0	19,708	0.00%
2023/06/20	1	84.00	6	84.77	88.60	-5	19,208	-0.03%
2023/06/19	1	90.50	0	0.00	90.70	1	18,768	0.01%
2023/06/16	11	88.03	15	87.15	92.10	-4	18,565	-0.02%
2023/06/15	18	84.43	17	83.66	84.80	1	18,196	0.01%
2023/06/14	10	82.34	9	81.20	84.30	1	18,049	0.01%
2023/06/13	2	79.75	3	79.10	79.40	-1	17,765	-0.01%
2023/06/12	7	76.60	6	76.92	76.50	1	17,286	0.01%
2023/06/09	4	74.35	3	74.03	76.40	1	16,832	0.01%
2023/06/08	2	69.65	3	69.30	69.50	-1	16,464	-0.01%
2023/06/07	2	69.50	5	68.62	70.40	-3	16,277	-0.02%
2023/06/06	2	64.40	2	64.60	65.50	0	15,799	0.00%
2023/06/05	7	65.54	6	65.02	65.00	1	15,654	0.01%
2023/06/02	15	64.11	13	64.50	64.00	2	15,416	0.01%
2023/06/01	3	60.87	7.5	61.39	63.30	-4.5	14,530	-0.03%
2023/05/31	6	58.68	9	58.52	57.60	-3	13,933	-0.02%
2023/05/30	9	58.22	7	57.79	57.40	2	13,599	0.01%
2023/05/29	1	54.80	4	55.50	56.50	-3	12,844	-0.02%
2023/05/26	12	51.08	12.5	51.69	51.40	-0.5	12,316	0.00%
2023/05/25	1	47.30	1	47.80	47.05	0	12,146	0.00%
2023/05/23	6	47.71	7	47.64	47.65	-1	12,804	-0.01%
2023/05/22	2	46.45	1	46.80	46.40	1	13,170	0.01%
2023/05/19	10	46.84	11	46.49	46.70	-1	13,280	-0.01%
2023/05/18	1	44.90	0	0.00	45.20	1	13,342	0.01%
2023/05/17	0	0.00	4	44.93	44.85	-4	13,401	-0.03%
2023/05/16	1	44.30	0	0.00	43.90	1	13,521	0.01%
2023/05/15	2	44.08	0	0.00	43.45	2	13,738	0.01%
2023/05/11	2	47.28	2	45.35	45.10	0	14,491	0.00%
2023/05/10	1	48.05	12	47.45	47.50	-11	14,739	-0.07%
2023/05/09	15	51.67	28	51.27	50.10	-13	14,593	-0.09%
2023/05/08	2	52.30	2	52.00	52.30	0	14,584	0.00%
2023/05/05	20	51.71	167	51.06	51.10	-147	14,625	-1.01%	大賣/鉅額交易
2023/05/04	199	52.92	26	52.82	52.70	173	14,834	1.17%	大買/鉅額交易
2023/05/03	15	52.19	13	52.40	52.70	2	14,940	0.01%
2023/05/02	0	0.00	1	51.00	52.00	-1	15,255	-0.01%
2023/04/28	3	51.00	2	50.10	50.80	1	15,519	0.01%
2023/04/27	12	49.28	240	48.91	49.30	-228	15,715	-1.45%	大賣/鉅額交易
2023/04/26	1	47.40	5	48.95	49.10	-4	15,602	-0.03%
2023/04/25	74	49.00	58	49.71	47.55	16	15,561	0.10%
2023/04/24	221	51.67	0	0.00	50.80	221	15,651	1.41%	大買/鉅額交易
2023/04/21	5	54.48	5	54.98	51.00	0	16,233	0.00%
2023/04/20	11	57.42	19.2	57.77	56.10	-8.2	15,952	-0.05%
2023/04/19	8.2	60.90	3	60.63	60.00	5.2	15,709	0.03%
2023/04/18	0	0.00	1	59.20	59.20	-1	14,989	-0.01%
2023/04/17	0	0.00	2	53.45	53.90	-2	14,833	-0.01%
2023/04/14	1	53.80	1	52.70	52.70	0	14,809	0.00%
2023/04/13	4	53.88	5	55.04	53.10	-1	14,713	-0.01%
2023/04/12	9	52.94	7	53.44	52.50	2	14,240	0.01%
2023/04/11	2	51.20	6	52.52	52.20	-4	13,914	-0.03%
2023/04/10	2	51.05	0	0.00	51.40	2	13,711	0.01%