群益證 (6005)-富邦-屏東券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
3,967張
產業
上市金融類股
391人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/07	5	32.55	0	0.00	32.70	5	9,832	0.05%
2026/09/04	0	32.50	5	32.75	32.75	-5	10,152	-0.05%
2026/09/03	1	32.45	0.4	32.44	32.35	0.6	10,617	0.01%
2026/09/02	0	31.80	0	0.00	32.00	0	11,091	0.00%
2026/09/01	0	32.00	11.6	31.81	32.05	-11.6	11,547	-0.10%
2026/08/31	0	31.15	0	0.00	31.00	0	11,987	0.00%
2026/08/28	7.1	31.44	6.7	31.60	31.45	0.4	12,656	0.00%
2026/08/27	0	31.10	0.4	31.09	31.10	-0.4	13,360	0.00%
2026/08/26	2	30.90	0.5	30.90	30.70	1.5	13,638	0.01%
2026/08/25	1	30.35	0.5	30.30	30.35	0.5	13,913	0.00%
2026/08/24	0.3	30.51	0	0.00	30.25	0.3	14,145	0.00%
2026/08/21	0	30.90	10	30.35	30.65	-10	14,501	-0.07%
2026/08/20	5	30.30	5	30.55	30.35	0	14,799	0.00%
2026/08/18	0	30.60	0	0.00	30.50	0	15,035	0.00%
2026/08/17	0.3	30.67	0	0.00	30.55	0.3	15,093	0.00%
2026/08/14	0.1	31.02	0	0.00	30.90	0.1	15,171	0.00%
2026/08/13	6	30.95	6.2	31.18	30.60	-0.2	15,165	0.00%
2026/08/12	1	30.70	2	30.54	30.60	-1	15,180	-0.01%
2026/08/11	1.7	29.99	2	30.10	30.00	-0.3	15,241	0.00%
2026/08/10	5.1	33.77	1	33.90	33.80	4.1	15,238	0.03%
2026/08/07	14.1	33.96	12	34.16	33.85	2.1	15,186	0.01%
2026/08/06	2	34.75	2	34.55	34.55	0	15,176	0.00%
2026/08/05	31	35.05	1	35.30	34.85	30	15,388	0.19%
2026/08/04	0	34.95	0	0.00	34.85	0	15,663	0.00%
2026/07/31	1.2	33.98	28	34.27	34.20	-26.8	16,379	-0.16%
2026/07/30	12	32.66	0.8	32.95	32.75	11.2	16,760	0.07%
2026/07/29	2	33.49	0	0.00	32.85	2	17,046	0.01%
2026/07/28	7.3	33.75	0.3	34.10	33.70	7	17,321	0.04%
2026/07/27	0.6	35.00	5.2	35.35	35.60	-4.6	17,318	-0.03%
2026/07/24	0	0.00	0.3	34.83	34.80	-0.3	17,337	0.00%
2026/07/23	4	34.43	1.8	34.60	34.45	2.2	17,394	0.01%
2026/07/22	2	34.58	1	34.20	34.15	1	17,509	0.01%
2026/07/21	1	33.80	0.5	33.85	33.60	0.5	17,714	0.00%
2026/07/20	0.3	33.15	0.2	32.80	32.80	0.1	18,027	0.00%
2026/07/17	8	33.25	5	33.41	33.00	3	18,057	0.02%
2026/07/15	0	0.00	5	34.55	34.40	-5	18,282	-0.03%
2026/07/14	29	34.24	13	33.98	34.10	16	18,503	0.09%
2026/07/13	14.1	35.46	6	35.34	35.35	8.1	18,477	0.04%
2026/07/09	2	36.05	0	0.00	36.40	2	18,545	0.01%
2026/07/08	35	36.74	7	36.49	36.25	28	18,713	0.15%
2026/07/07	16	38.25	6.3	39.38	38.05	9.7	18,624	0.05%
2026/07/06	16	38.64	16.4	39.09	38.45	-0.4	18,511	0.00%
2026/07/03	0	38.00	10.2	38.23	38.15	-10.1	18,472	-0.05%
2026/07/02	5.3	37.08	5	37.25	37.35	0.3	18,543	0.00%
2026/07/01	16.4	37.78	0	0.00	37.65	16.4	18,468	0.09%
2026/06/30	0.1	38.18	2	38.10	38.25	-1.9	18,337	-0.01%
2026/06/29	5.4	37.53	3	37.70	37.55	2.4	18,281	0.01%
2026/06/26	3.1	38.16	0	0.00	37.80	3.1	18,211	0.02%
2026/06/25	10.1	38.60	11	38.89	38.80	-0.9	18,081	0.00%
2026/06/24	54	38.57	25	38.53	38.55	29	17,989	0.16%
2026/06/23	5	39.85	5	40.25	39.75	0	17,684	0.00%
2026/06/22	13	39.80	6	40.08	39.80	7	17,550	0.04%
2026/06/18	0	0.00	5	40.15	39.65	-5	17,355	-0.03%
2026/06/17	2	39.38	1	40.30	39.45	1	17,176	0.01%
2026/06/16	10	39.78	0.1	40.30	39.75	9.9	17,017	0.06%
2026/06/15	1	40.80	8	40.56	40.05	-7	16,980	-0.04%
2026/06/12	6	39.04	8	39.40	39.00	-2	16,894	-0.01%
2026/06/11	5.2	37.09	5	37.50	38.30	0.2	16,814	0.00%
2026/06/10	20.9	38.96	6	38.61	38.25	14.9	16,529	0.09%
2026/06/09	16.2	39.43	21	40.20	40.65	-4.8	16,076	-0.03%
2026/06/08	26.3	40.63	2	40.55	40.55	24.3	15,604	0.16%
2026/06/05	6	43.66	11	44.58	45.05	-5	15,232	-0.03%
2026/06/04	17.4	42.25	18	42.04	42.45	-0.6	14,851	0.00%
2026/06/03	1	41.90	6.1	44.69	44.70	-5.1	14,283	-0.04%
2026/06/02	3	40.37	1	40.02	41.25	2	13,561	0.01%
2026/06/01	4	39.25	1	40.01	39.60	3	13,273	0.02%
2026/05/29	0	0.00	9.2	37.85	38.50	-9.2	13,145	-0.07%
2026/05/28	0	0.00	0.3	36.15	36.00	-0.3	12,963	0.00%
2026/05/27	0	0.00	6.6	34.61	35.00	-6.6	12,782	-0.05%
2026/05/26	6	32.65	16.2	32.94	33.05	-10.2	12,583	-0.08%
2026/05/25	0	0.00	18	32.46	32.70	-18	12,563	-0.14%
2026/05/22	1	31.50	0.4	31.71	31.90	0.6	12,570	0.01%
2026/05/21	0	0.00	10.1	31.10	31.60	-10.1	12,755	-0.08%
2026/05/20	5	30.45	0	0.00	30.60	5	12,721	0.04%
2026/05/19	10	30.50	5.1	30.36	30.65	4.9	12,695	0.04%
2026/05/18	17.7	30.59	5	30.70	30.55	12.7	12,666	0.10%
2026/05/15	20	31.73	6	31.98	31.25	14	12,603	0.11%
2026/05/14	17	31.89	10	32.58	31.60	7	12,611	0.06%
2026/05/13	5	31.30	5	31.60	32.00	0	12,482	0.00%
2026/05/12	38	31.82	5	32.05	31.70	33	12,413	0.27%
2026/05/11	6	31.77	26	32.14	32.25	-20	12,198	-0.16%
2026/05/08	18	30.56	6	31.45	30.55	12	11,953	0.10%
2026/05/07	2	31.25	8	30.93	31.15	-6	11,802	-0.05%
2026/05/06	1	30.00	1	30.40	30.00	0	11,436	0.00%
2026/05/05	15	29.88	11	29.55	29.70	4	10,988	0.04%
2026/05/04	0	0.00	47.3	28.45	29.00	-47.3	10,683	-0.44%
2026/04/30	2	28.13	0	0.00	28.05	2	10,329	0.02%
2026/04/29	5	28.00	0	28.13	28.10	5	10,289	0.05%
2026/04/28	9	28.00	5	28.30	28.00	4	10,273	0.04%
2026/04/27	7	28.08	0	0.00	27.95	7	10,240	0.07%
2026/04/24	0	0.00	18	28.36	28.25	-18	10,178	-0.18%
2026/04/23	29	28.05	15	28.50	28.05	14	10,070	0.14%
2026/04/22	1	28.10	0	0.00	28.20	1	9,790	0.01%
2026/04/21	5	28.05	5	28.35	28.10	0	9,709	0.00%
2026/04/20	6	28.13	15	28.12	28.20	-9	9,637	-0.09%
2026/04/17	16.1	27.72	0	0.00	27.60	16.1	9,509	0.17%
2026/04/16	10	27.95	0	0.00	28.00	10	9,477	0.11%
2026/04/15	0.1	27.80	0	0.00	28.10	0.1	10,021	0.00%
2026/04/14	8.3	27.96	0	0.00	27.95	8.3	9,979	0.08%
2026/04/13	16	28.20	0	0.00	28.25	16	9,968	0.16%
2026/04/10	0	0.00	5	28.60	28.60	-5	9,884	-0.05%
2026/04/09	5.2	28.31	0	0.00	28.30	5.2	9,836	0.05%
2026/04/08	0	0.00	5	29.10	29.15	-5	9,810	-0.05%
2026/04/07	0	0.00	5	28.20	28.15	-5	9,669	-0.05%
2026/04/02	5	27.75	0	0.00	27.75	5	9,729	0.05%
2026/04/01	0	0.00	5.4	28.09	28.15	-5.4	9,892	-0.05%
2026/03/30	10	27.83	0	0.00	27.70	10	10,117	0.10%
2026/03/27	0	0.00	10	28.48	28.50	-10	10,260	-0.10%
2026/03/26	5	28.10	5	28.35	28.15	0	10,392	0.00%
2026/03/23	7	27.33	0	0.00	27.20	7	10,909	0.06%
2026/03/20	6	28.10	0	0.00	27.85	6	10,844	0.06%
2026/03/19	10.3	28.08	0	0.00	27.95	10.3	10,773	0.10%
2026/03/18	5	29.00	0.4	29.30	29.20	4.6	10,574	0.04%
2026/03/16	1.5	27.65	0	0.00	27.65	1.5	10,419	0.01%
2026/03/12	0.1	27.95	0	0.00	27.80	0.1	10,343	0.00%
2026/03/11	0	0.00	5	28.25	28.35	-5	10,250	-0.05%
2026/03/10	5.2	28.29	6	28.55	27.75	-0.8	10,133	-0.01%
2026/03/09	5.3	27.82	0	0.00	28.10	5.3	9,979	0.05%
2026/03/06	10	29.90	0	0.00	30.00	10	9,835	0.10%
2026/03/05	11	30.23	26	30.17	30.40	-15	9,832	-0.15%
2026/03/04	20	29.59	6	29.67	29.30	14	9,834	0.14%
2026/03/03	0.2	30.52	0.1	30.70	30.75	0.1	9,692	0.00%
2026/03/02	0.5	31.15	0	0.00	30.70	0.5	9,669	0.01%
2026/02/26	1	32.05	0	32.00	32.10	1	9,512	0.01%
2026/02/25	0	0.00	1	31.55	31.25	-1	9,453	-0.01%
2026/02/24	0	30.50	0	0.00	30.90	0	9,432	0.00%
2026/02/23	0	0.00	1	30.85	30.55	-1	9,280	-0.01%
2026/02/10	0	28.80	0	0.00	28.80	0	9,008	0.00%
2026/02/09	0	0.00	22	28.96	28.80	-22	9,164	-0.24%
2026/02/06	10	27.93	2	28.05	27.85	8	9,087	0.09%
2026/02/05	10	28.58	0	0.00	28.70	10	9,025	0.11%
2026/02/04	0	0.00	5	29.00	28.95	-5	8,866	-0.06%
2026/02/03	20	28.65	15	28.85	28.70	5	8,885	0.06%
2026/02/02	18	29.15	1	29.15	28.95	17	8,833	0.19%
2026/01/30	10	30.45	0	0.00	29.70	10	8,775	0.11%
2026/01/29	0	0.00	0.1	30.62	30.45	-0.1	8,677	0.00%
2026/01/28	1	29.65	2.1	29.74	29.70	-1.1	8,437	-0.01%
2026/01/27	1	29.10	0	0.00	29.00	1	8,321	0.01%
2026/01/26	0	0.00	1	29.00	29.00	-1	8,307	-0.01%
2026/01/21	0.1	27.70	0	0.00	27.60	0.1	8,127	0.00%
2026/01/20	0.1	28.07	0	0.00	27.90	0.1	8,075	0.00%
2026/01/19	0.1	28.45	2.1	28.33	28.45	-2.1	8,028	-0.03%
2026/01/16	0	0.00	12.2	27.85	28.00	-12.2	7,885	-0.15%
2026/01/15	0	0.00	0.1	27.50	27.35	-0.1	7,716	0.00%
2026/01/14	0	0.00	6.1	27.28	27.35	-6.1	7,659	-0.08%
2026/01/13	0	0.00	102	26.80	27.00	-102	7,574	-1.35%	大賣/鉅額交易
2026/01/12	7	26.68	5	26.80	26.65	2	7,433	0.03%
2026/01/09	0.1	26.75	2	26.50	26.80	-1.9	7,419	-0.03%
2026/01/08	0	0.00	35.7	26.74	27.10	-35.7	7,271	-0.49%
2026/01/07	5	24.95	29	25.14	25.25	-24	6,661	-0.36%
2026/01/06	0	0.00	20	24.73	24.75	-20	6,547	-0.31%
2026/01/05	3	24.15	10	24.24	24.10	-7	6,359	-0.11%
2026/01/02	5	23.85	0	0.00	23.85	5	6,367	0.08%
2025/12/31	4	23.90	0	0.00	23.95	4	6,460	0.06%
2025/12/30	5	23.95	0	0.00	23.90	5	6,468	0.08%
2025/12/29	15	24.02	0	0.00	24.00	15	6,490	0.23%
2025/12/26	112	24.10	0	0.00	24.05	112	6,450	1.74%	大買/鉅額交易
2025/12/24	25.2	24.26	10	24.35	24.20	15.2	6,350	0.24%
2025/12/23	0.1	24.40	0	0.00	24.35	0.1	6,237	0.00%
2025/12/22	17.1	24.61	0	0.00	24.50	17.1	6,165	0.28%
2025/12/19	0	0.00	21	25.00	24.85	-21	5,984	-0.35%
2025/12/18	10	24.45	20	24.68	24.75	-10	5,841	-0.17%
2025/12/17	30.4	24.43	0	0.00	24.15	30.4	5,689	0.54%
2025/12/16	0.1	24.90	0	0.00	24.80	0.1	5,378	0.00%
2025/12/11	10	24.78	0	0.00	24.85	10	5,496	0.18%
2025/12/10	0.1	24.95	0	0.00	24.95	0.1	5,606	0.00%
2025/12/05	2.1	25.05	0	0.00	24.90	2.1	5,937	0.03%
2025/12/04	0	0.00	2	25.35	25.40	-2	5,911	-0.03%
2025/12/02	0	0.00	5	25.15	25.25	-5	5,992	-0.08%
2025/12/01	15	24.92	5	25.10	25.10	10	6,006	0.17%
2025/11/28	0	0.00	1	25.30	25.40	-1	5,992	-0.02%
2025/11/26	0	0.00	1	25.30	25.30	-1	6,067	-0.02%
2025/11/24	0	24.75	0	0.00	25.05	0	6,066	0.00%
2025/11/21	0	0.00	5	24.75	24.70	-5	6,044	-0.08%
2025/11/20	0	0.00	15	24.65	25.10	-15	5,988	-0.25%
2025/11/18	15	24.20	0	0.00	24.10	15	5,883	0.25%
2025/11/17	5	24.55	0	0.00	24.60	5	5,901	0.08%
2025/11/14	4	25.20	0	0.00	24.80	4	5,869	0.07%
2025/11/12	0	0.00	10	24.68	24.65	-10	5,762	-0.17%
2025/11/11	5	24.30	0	0.00	24.30	5	5,818	0.09%
2025/11/07	5	24.40	5	24.70	24.40	0	5,803	0.00%
2025/11/06	2	24.35	15	24.45	24.30	-13	5,807	-0.22%
2025/11/05	20	24.09	5	24.20	24.10	15	5,909	0.25%
2025/11/03	0	0.00	10	24.50	24.50	-10	5,945	-0.17%
2025/10/31	20	24.41	15	24.63	24.45	5	5,973	0.08%
2025/10/28	0	0.00	0.4	25.20	25.15	-0.4	5,985	-0.01%
2025/10/27	0.2	25.15	1	25.15	25.30	-0.8	5,987	-0.01%
2025/10/22	0	0.00	102	25.23	25.25	-102	5,956	-1.71%	大賣/鉅額交易
2025/10/21	0.2	25.20	0.5	25.25	25.15	-0.3	5,928	-0.01%
2025/10/20	5	24.50	6.5	24.80	25.10	-1.5	5,991	-0.03%
2025/10/17	0	0.00	6	24.84	24.85	-6	5,961	-0.10%
2025/10/16	6	24.71	6	24.88	24.75	0	6,066	0.00%
2025/10/15	0.1	24.30	0	0.00	24.55	0.1	6,133	0.00%
2025/10/14	5	24.50	2.1	24.50	24.50	2.9	6,172	0.05%
2025/10/13	6	24.53	0	0.00	24.90	6	6,226	0.10%
2025/10/09	5.1	25.10	0	0.00	25.10	5.1	6,269	0.08%
2025/10/08	0	0.00	5	25.35	25.35	-5	6,243	-0.08%
2025/10/07	1	25.55	0.1	25.75	25.55	0.9	6,249	0.02%
2025/10/03	0	0.00	8.6	25.00	25.25	-8.6	6,258	-0.14%
2025/10/02	0	0.00	5	24.80	24.65	-5	6,155	-0.08%
2025/10/01	5	24.50	5	24.70	24.50	0	6,144	0.00%
2025/09/30	0	0.00	1	24.60	24.65	-1	6,140	-0.02%
2025/09/26	5	23.95	14	24.17	24.35	-9	6,215	-0.14%
2025/09/24	0	0.00	6	24.34	24.30	-6	6,295	-0.10%
2025/09/22	0	0.00	1	23.95	23.95	-1	6,627	-0.02%
2025/09/19	5	23.70	0	0.00	23.60	5	6,724	0.07%
2025/09/18	0	0.00	2	23.70	23.80	-2	6,920	-0.03%
2025/09/16	5	23.95	0	0.00	23.90	5	7,049	0.07%
2025/09/12	0	0.00	7	24.35	24.55	-7	7,170	-0.10%
2025/09/11	0	0.00	7	23.87	23.80	-7	7,437	-0.09%
2025/09/10	0.5	23.75	5	23.70	23.70	-4.5	7,422	-0.06%
2025/09/09	9	23.03	5	22.85	23.05	4	7,545	0.05%

群益證美股半導體論壇看好散熱、傳輸業者主導下一波商機Anue鉅亨－2026/05/15

群益證

...詳全文

群益證相關文章

群益證相關影音

群益證

券商分點績效/獲利分析

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益證

券商分點績效/獲利分析

富邦-屏東 券商分點個股進出 富邦-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析