台虹 (8039)-富邦-屏東券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
294.5
漲跌
▼32.5
漲幅
-9.94%
成交量
39,537張
產業
上市電子零組件類股
494人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/07	1	319.00	32.9	324.41	327.00	-31.9	26,311	-0.12%
2026/09/04	22.3	302.94	15.2	310.55	297.50	7.1	26,070	0.03%
2026/09/03	28.1	304.82	20.4	298.23	293.00	7.7	25,500	0.03%
2026/09/02	16.7	315.05	21.1	319.28	313.50	-4.4	24,972	-0.02%
2026/09/01	33	318.58	29.4	322.97	319.00	3.6	24,731	0.01%
2026/08/31	54	315.08	13.3	316.12	327.00	40.7	24,256	0.17%
2026/08/28	23.4	351.43	13.7	346.90	343.50	9.7	23,806	0.04%
2026/08/27	0	0.00	1.5	352.50	352.50	-1.5	23,098	-0.01%
2026/08/26	6.2	302.81	11.3	317.94	320.50	-5.1	23,018	-0.02%
2026/08/25	23.1	277.62	49.9	278.55	291.50	-26.8	22,803	-0.12%
2026/08/24	21.9	275.75	5.5	280.60	265.00	16.4	22,494	0.07%
2026/08/21	21.9	278.49	14.1	288.54	282.00	7.8	22,002	0.04%
2026/08/20	13.8	275.89	16.2	286.84	283.00	-2.4	21,304	-0.01%
2026/08/19	14	273.18	8	275.94	271.50	6	20,806	0.03%
2026/08/18	3.1	272.11	9.4	279.77	277.50	-6.3	20,404	-0.03%
2026/08/17	11.6	264.88	4	269.01	259.00	7.6	20,237	0.04%
2026/08/14	3.1	257.97	5.2	269.40	272.50	-2.1	19,834	-0.01%
2026/08/13	0	0.00	8.2	247.50	249.50	-8.2	19,054	-0.04%
2026/08/12	7.3	220.41	5	225.50	227.00	2.3	18,897	0.01%
2026/08/11	5.4	218.17	1.3	216.37	216.00	4.1	18,592	0.02%
2026/08/10	9.8	233.01	1	229.08	226.00	8.8	19,091	0.05%
2026/08/07	0	0.00	3.2	237.50	237.50	-3.2	18,868	-0.02%
2026/08/06	3.1	224.84	0	0.00	216.00	3.1	18,941	0.02%
2026/08/05	0	0.00	4	220.00	220.00	-4	18,725	-0.02%
2026/08/04	4	197.13	0	0.00	200.00	4	18,714	0.02%
2026/08/03	1	175.00	4.7	184.43	190.50	-3.7	18,303	-0.02%
2026/07/31	0.1	173.50	3	173.50	173.50	-2.9	18,134	-0.02%
2026/07/30	4.5	164.06	0	0.00	158.00	4.5	17,778	0.03%
2026/07/29	0.1	175.50	0	175.50	175.50	0.1	17,292	0.00%
2026/07/28	0.2	194.50	0	0.00	194.50	0.2	17,381	0.00%
2026/07/27	3.2	235.78	3	226.17	216.00	0.2	17,454	0.00%
2026/07/24	4	249.12	2.1	244.36	240.00	1.9	16,892	0.01%
2026/07/23	7.1	238.66	6	247.60	256.00	1.1	16,076	0.01%
2026/07/22	1	223.50	52.1	226.74	233.00	-51.1	15,481	-0.33%
2026/07/21	0	0.00	2.1	212.00	212.00	-2.1	15,391	-0.01%
2026/07/20	6.1	194.01	4	198.63	193.00	2.1	15,740	0.01%
2026/07/17	51	196.97	1	191.13	192.50	50	15,002	0.33%
2026/07/16	0	0.00	2.3	196.68	199.50	-2.3	14,377	-0.02%
2026/07/15	3.3	184.47	1.3	190.60	181.50	2	14,508	0.01%
2026/07/14	1	183.00	34.3	184.57	185.50	-33.3	14,303	-0.23%
2026/07/13	0	0.00	4.2	169.00	169.00	-4.2	13,747	-0.03%
2026/07/09	3	151.33	30	153.30	154.00	-27	13,964	-0.19%
2026/07/07	13	143.46	0	0.00	141.00	13	14,325	0.09%
2026/07/06	1	151.00	1	158.00	149.50	0	14,704	0.00%
2026/07/01	0	0.00	0.1	153.50	145.50	-0.1	15,812	0.00%
2026/06/30	0	0.00	8.1	146.48	149.00	-8.1	15,878	-0.05%
2026/06/26	3	141.00	2	142.50	137.50	1	16,001	0.01%
2026/06/25	4	144.00	2.1	148.51	143.50	2	16,053	0.01%
2026/06/24	8	149.25	9	144.06	148.00	-1	16,108	-0.01%
2026/06/23	6.1	149.39	4	145.51	145.50	2	16,161	0.01%
2026/06/22	6	150.50	2.5	154.70	153.00	3.5	16,198	0.02%
2026/06/18	16	146.06	1	148.50	145.50	15	16,250	0.09%
2026/06/17	0	149.00	6	146.91	146.00	-6	16,329	-0.04%
2026/06/16	6	142.08	1	142.00	141.50	5	16,559	0.03%
2026/06/15	4	150.87	6	148.92	147.50	-2	16,794	-0.01%
2026/06/12	0.3	148.83	12.5	148.74	149.50	-12.2	16,873	-0.07%
2026/06/11	1	137.50	2	135.50	136.00	-1	17,138	-0.01%
2026/06/10	0.1	134.50	0	0.00	129.00	0.1	17,496	0.00%
2026/06/09	0.2	132.00	0.5	129.20	133.50	-0.4	18,713	0.00%
2026/06/08	0.1	127.50	2	127.50	130.50	-1.9	19,196	-0.01%
2026/06/05	0.1	138.00	1.2	138.81	140.50	-1.1	19,246	-0.01%
2026/06/04	7	143.07	0	0.00	140.50	7	19,606	0.04%
2026/06/03	7.1	148.71	9	153.65	150.50	-1.9	19,716	-0.01%
2026/06/02	8.4	148.60	0.2	148.00	147.00	8.2	19,940	0.04%
2026/06/01	20.2	153.27	11	156.45	153.00	9.2	20,307	0.05%
2026/05/29	9.3	159.57	25	167.30	162.00	-15.8	20,056	-0.08%
2026/05/28	11	153.87	0	0.00	153.50	11	20,217	0.05%
2026/05/27	15.1	159.80	7.3	162.52	160.00	7.8	20,334	0.04%
2026/05/26	0	0.00	1.5	150.83	155.50	-1.5	20,255	-0.01%
2026/05/25	8	153.13	1	151.00	149.50	7	20,105	0.03%
2026/05/22	5	146.30	24.8	150.14	151.00	-19.8	19,905	-0.10%
2026/05/21	1	131.50	16	137.84	139.00	-15	19,654	-0.08%
2026/05/20	1.1	127.23	2	127.75	126.50	-0.9	19,596	0.00%
2026/05/19	25.4	135.56	4	135.13	133.50	21.4	19,507	0.11%
2026/05/18	4.3	139.64	4	140.25	140.50	0.3	19,351	0.00%
2026/05/15	11.1	152.66	14.7	155.31	144.00	-3.6	19,248	-0.02%
2026/05/14	5.6	145.83	18.5	147.78	149.50	-12.9	18,653	-0.07%
2026/05/13	8.3	140.02	3.3	142.14	138.00	5	18,244	0.03%
2026/05/12	6.1	140.89	8.1	142.73	138.50	-2	18,158	-0.01%
2026/05/11	2.3	133.59	2.1	134.55	135.50	0.2	18,031	0.00%
2026/05/08	4	136.13	0.1	133.50	132.50	3.9	18,164	0.02%
2026/05/07	0	0.00	2	138.00	136.50	-2	18,347	-0.01%
2026/05/06	2	136.50	2	143.00	135.50	0	18,432	0.00%
2026/05/05	0	0.00	2.1	137.36	139.00	-2.1	18,513	-0.01%
2026/05/04	4.6	137.59	2	142.25	134.00	2.6	18,995	0.01%
2026/04/30	0.8	139.00	0	0.00	136.50	0.8	19,402	0.00%
2026/04/29	3	139.99	3	144.00	139.50	0	19,504	0.00%
2026/04/28	1	137.50	0	0.00	138.00	1	19,663	0.01%
2026/04/27	1	135.51	0	0.00	137.00	1	20,006	0.01%
2026/04/24	5.1	136.23	4.6	138.91	138.00	0.5	20,117	0.00%
2026/04/23	11.7	150.37	7.1	145.44	145.00	4.6	19,963	0.02%
2026/04/22	1	154.50	7.5	159.93	161.00	-6.5	19,614	-0.03%
2026/04/21	3.4	144.19	4	146.13	146.50	-0.6	19,697	0.00%
2026/04/20	14.6	141.18	9	143.44	143.00	5.6	19,561	0.03%
2026/04/17	13.1	142.61	10	145.29	143.50	3	19,313	0.02%
2026/04/16	3	137.33	7	138.93	138.50	-4	18,869	-0.02%
2026/04/15	7	136.64	3	140.50	134.00	4	18,789	0.02%
2026/04/14	9.4	137.49	7	142.00	137.00	2.4	18,640	0.01%
2026/04/13	9	136.06	3	138.33	134.00	6	18,445	0.03%
2026/04/10	7	138.64	1	141.50	137.00	6	18,421	0.03%
2026/04/09	4.2	129.80	9.1	131.34	136.00	-4.9	18,220	-0.03%
2026/04/08	2	123.50	2.1	124.24	124.00	-0.1	17,921	0.00%
2026/04/07	7.6	121.26	14	123.11	122.00	-6.4	17,749	-0.04%
2026/04/02	13	120.08	3.1	119.87	122.00	10	17,253	0.06%
2026/04/01	0.2	114.00	1	113.00	111.00	-0.8	17,162	0.00%
2026/03/31	2.3	108.09	0	0.00	106.50	2.3	17,259	0.01%
2026/03/30	2	110.25	1	110.00	111.50	1	17,399	0.01%
2026/03/26	3	113.83	2	116.00	111.00	1	18,599	0.01%
2026/03/25	6.1	114.76	3	113.83	112.50	3.1	18,773	0.02%
2026/03/24	2	110.00	2	110.25	110.00	0	18,924	0.00%
2026/03/23	1	111.50	0	0.00	109.50	1	19,084	0.01%
2026/03/20	7	119.86	1	117.50	117.50	6	19,414	0.03%
2026/03/19	0.1	123.50	0	0.00	117.50	0.1	19,761	0.00%
2026/03/18	4	120.75	3	120.83	119.50	1	20,231	0.00%
2026/03/17	3.3	120.44	22	122.68	117.50	-18.7	21,051	-0.09%
2026/03/16	34.6	122.99	12	122.33	122.50	22.6	21,455	0.11%
2026/03/13	33.1	134.44	31	133.21	128.00	2.1	21,590	0.01%
2026/03/12	7	125.71	9.2	126.43	128.00	-2.2	20,474	-0.01%
2026/03/11	0	0.00	1.1	116.50	116.50	-1.1	20,523	-0.01%
2026/03/10	2.1	99.12	2.1	105.50	106.00	0	21,222	0.00%
2026/03/09	0.1	97.70	0	0.00	96.70	0.1	21,366	0.00%
2026/03/06	11	103.64	21	104.12	103.00	-10	22,495	-0.04%
2026/03/05	6	100.35	11	98.73	101.00	-5	23,356	-0.02%
2026/03/04	7.4	103.35	1	101.50	101.50	6.4	23,173	0.03%
2026/03/03	15	110.93	18	108.03	112.50	-3	22,988	-0.01%
2026/03/02	1	96.70	5	105.60	106.50	-4	22,243	-0.02%
2026/02/26	5	94.80	27	95.93	97.00	-22	21,819	-0.10%
2026/02/25	1	87.10	1	88.00	88.20	0	21,586	0.00%
2026/02/24	6	87.07	2	88.00	88.00	4	21,598	0.02%
2026/02/23	2	87.20	11.3	87.07	86.50	-9.3	21,588	-0.04%
2026/02/11	1.1	81.27	77	81.62	80.90	-75.9	21,567	-0.35%
2026/02/10	6.1	84.75	1	82.90	82.90	5.1	21,639	0.02%
2026/02/09	2	86.05	3	86.23	85.00	-1	21,707	0.00%
2026/02/06	2	82.16	1	83.20	83.30	1	21,865	0.00%
2026/02/05	3	88.13	3	86.90	85.80	0	22,263	0.00%
2026/02/04	3	86.87	2	89.00	88.90	1	22,262	0.00%
2026/02/03	3	85.00	0	0.00	85.80	3	22,230	0.01%
2026/02/02	5	83.74	0	0.00	84.70	5	22,242	0.02%
2026/01/30	4	85.48	1	87.60	87.90	3	22,389	0.01%
2026/01/29	1	90.50	6	93.58	90.30	-5	22,291	-0.02%
2026/01/28	7.1	90.41	10.2	92.76	90.30	-3.1	22,353	-0.01%
2026/01/27	5.2	92.25	3	91.77	91.70	2.2	22,724	0.01%
2026/01/26	12	94.48	12	93.63	93.40	0	23,046	0.00%
2026/01/23	7.2	93.68	5.1	94.04	94.20	2.1	22,591	0.01%
2026/01/22	11	89.64	13	90.38	88.20	-2	22,073	-0.01%
2026/01/21	18.1	90.75	13	90.86	89.20	5.1	21,890	0.02%
2026/01/20	13	89.84	12	91.88	91.50	1	21,697	0.00%
2026/01/19	16	89.77	0	0.00	88.50	16	21,369	0.07%
2026/01/16	0.2	87.05	10	85.64	86.20	-9.8	21,244	-0.05%
2026/01/15	16	87.28	19	87.66	88.00	-3	21,101	-0.01%
2026/01/14	10	86.24	0	0.00	86.20	10	20,948	0.05%
2026/01/13	10	86.40	12	84.58	84.70	-2	20,825	-0.01%
2026/01/12	1	85.10	0	0.00	85.10	1	20,780	0.00%
2026/01/09	0.2	84.90	0	0.00	84.70	0.2	20,746	0.00%
2026/01/08	2.1	84.78	4	85.78	83.20	-1.9	20,826	-0.01%
2026/01/07	16	85.32	1	85.60	86.10	15	20,758	0.07%
2026/01/06	18	82.36	13	83.49	84.20	5	20,736	0.02%
2026/01/05	9.2	85.31	18	83.61	82.20	-8.8	20,800	-0.04%
2026/01/02	5	87.94	4	87.88	89.20	1	20,599	0.00%
2025/12/31	12	86.19	5	86.74	85.20	7	20,302	0.03%
2025/12/30	11.1	87.71	104	86.78	86.60	-92.9	20,241	-0.46%	大賣/
2025/12/29	7.1	91.24	7	90.50	90.20	0.1	20,074	0.00%
2025/12/26	1.1	91.73	0	0.00	92.30	1.1	19,981	0.01%
2025/12/24	16.1	91.34	16	90.40	90.40	0.1	19,961	0.00%
2025/12/23	11.1	93.06	10.5	92.69	91.90	0.6	19,760	0.00%
2025/12/22	37	97.14	26.6	95.82	95.00	10.4	19,569	0.05%
2025/12/19	5.6	96.14	7	94.03	96.60	-1.4	18,962	-0.01%
2025/12/18	15.1	90.33	19	89.29	88.80	-3.9	18,426	-0.02%
2025/12/17	5.6	94.62	7.3	94.18	92.90	-1.7	18,242	-0.01%
2025/12/16	5.1	96.32	2	95.85	95.50	3.1	18,080	0.02%
2025/12/15	13.3	98.74	11	98.17	98.30	2.3	18,080	0.01%
2025/12/12	7	99.99	9.1	100.64	103.50	-2.1	17,776	-0.01%
2025/12/11	8	96.74	10	97.55	96.70	-2	17,517	-0.01%
2025/12/10	29.1	94.29	27	95.10	95.70	2.1	17,380	0.01%
2025/12/09	20	86.83	22.3	91.23	94.00	-2.3	17,069	-0.01%
2025/12/08	8	81.28	19	83.31	85.50	-11	16,250	-0.07%
2025/12/05	7	78.03	4	77.78	77.80	3	15,803	0.02%
2025/12/04	44.1	77.92	42	79.19	78.00	2.1	15,923	0.01%
2025/12/03	51.2	82.15	42	80.24	79.30	9.2	15,953	0.06%
2025/12/02	17.1	81.23	13.5	81.33	81.00	3.5	15,613	0.02%
2025/12/01	12.7	79.36	16.1	81.30	82.60	-3.4	15,097	-0.02%
2025/11/28	56	72.10	81.6	75.15	78.60	-25.6	13,751	-0.19%
2025/11/27	9	68.22	24	70.44	71.50	-15	12,728	-0.12%
2025/11/26	10	65.57	10	65.05	65.00	0	12,486	0.00%
2025/11/25	16	64.06	17	64.78	65.30	-1	12,415	-0.01%
2025/11/24	2	60.90	3	61.33	61.50	-1	12,351	-0.01%
2025/11/21	10.1	61.35	1	61.00	60.80	9.1	12,357	0.07%
2025/11/20	5	64.18	8	64.77	64.70	-3	12,303	-0.02%
2025/11/18	9	64.34	5	64.92	63.50	4	12,225	0.03%
2025/11/17	5.1	65.50	3	65.97	64.80	2.1	12,332	0.02%
2025/11/14	12	66.99	7	66.40	66.20	5	12,525	0.04%
2025/11/13	4.3	68.40	2	68.40	68.80	2.3	12,531	0.02%
2025/11/12	22	68.70	30	69.03	68.80	-8	12,360	-0.06%
2025/11/11	3	63.40	3	64.90	64.90	0	11,913	0.00%
2025/11/10	13	63.43	13	63.02	63.00	0	11,839	0.00%
2025/11/07	7.1	65.34	4	64.33	64.20	3.1	11,784	0.03%
2025/11/06	40	65.99	17	66.96	66.70	23	11,712	0.20%
2025/11/05	6	63.13	4	64.52	64.40	2	11,437	0.02%
2025/11/04	23.2	67.32	11	64.36	64.80	12.2	11,303	0.11%
2025/11/03	32	66.67	16.1	67.40	69.50	15.9	10,971	0.14%
2025/10/31	9	65.32	13.2	67.55	68.10	-4.2	10,396	-0.04%
2025/10/30	7	62.34	5	62.14	62.30	2	9,830	0.02%
2025/10/29	13.1	62.35	5	61.74	61.40	8.1	9,718	0.08%
2025/10/28	10	62.59	1	63.40	63.40	9	9,682	0.09%
2025/10/27	20	63.35	1	63.40	63.50	19	9,651	0.20%
2025/10/23	4	64.40	0	0.00	64.40	4	9,564	0.04%
2025/10/21	0	0.00	3	63.20	62.50	-3	9,343	-0.03%
2025/10/20	9	60.80	1.1	60.61	60.80	8	9,292	0.09%
2025/10/17	6	62.68	0	0.00	61.70	6	9,278	0.06%
2025/10/16	1	62.20	3	64.10	64.00	-2	9,292	-0.02%
2025/10/15	3	61.83	0	0.00	61.60	3	9,239	0.03%
2025/10/14	14	64.54	12	62.24	62.00	2	9,306	0.02%
2025/10/13	12.1	63.51	6	65.40	65.70	6.1	9,299	0.07%
2025/10/09	18.2	64.96	18	65.23	65.50	0.2	9,310	0.00%
2025/10/08	20	64.23	28	64.73	64.80	-8	9,358	-0.09%
2025/10/07	4	62.10	2	61.29	62.00	2	9,195	0.02%
2025/10/03	0	0.00	49	59.04	59.10	-49	9,110	-0.54%
2025/10/02	3	61.75	4	61.15	59.10	-1	9,072	-0.01%
2025/10/01	5	61.52	4	62.80	61.40	1	8,991	0.01%
2025/09/30	8	60.41	1.2	61.36	61.30	6.8	8,942	0.08%
2025/09/26	21	61.99	36	60.29	59.90	-15	8,881	-0.17%
2025/09/25	9	62.93	8	62.55	62.30	1	8,742	0.01%
2025/09/24	8	62.53	8	63.30	63.40	0	8,744	0.00%
2025/09/23	22	64.29	21	63.90	63.30	1	8,699	0.01%
2025/09/22	6	63.32	6	63.67	63.80	0	8,496	0.00%
2025/09/19	14	63.34	15	63.53	63.30	-1	8,423	-0.01%
2025/09/18	8	62.81	8	63.76	63.80	0	8,318	0.00%
2025/09/17	38	65.93	35.7	62.34	62.40	2.3	8,179	0.03%
2025/09/16	15	67.25	11	67.76	67.80	4	7,800	0.05%
2025/09/15	47	67.70	43	68.49	67.70	4	7,621	0.05%
2025/09/12	51	67.56	35	66.07	66.90	16	7,176	0.22%
2025/09/11	51	63.73	52	65.44	65.00	-1	6,507	-0.02%
2025/09/10	13	62.10	0	0.00	61.00	13	5,747	0.23%
2025/09/09	14	63.69	1	62.50	62.80	13	5,618	0.23%