裕融 (9941)-富邦-屏東券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
154.5
漲跌
▲14.0
漲幅
+9.96%
成交量
7,206張
產業
上市其他類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	153.48	6	149.33	154.50	-5	1,436	-0.35%
2024/05/27	0	140.50	0	0.00	140.50	0	1,330	0.00%
2024/05/24	0	0.00	1	141.00	141.50	-1	1,335	-0.07%
2024/05/22	1	142.50	0	0.00	143.50	1	1,348	0.07%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/20	0	0.00	0.2	142.00	142.50	-0.2	1,334	-0.01%
2024/05/17	0.1	139.58	0	0.00	141.50	0.1	1,334	0.01%
2024/05/16	0.1	141.19	0	0.00	141.50	0.1	1,321	0.01%
2024/05/15	0	143.95	1	143.50	144.00	-1	1,315	-0.07%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/13	0	144.00	0	0.00	145.50	0	1,369	0.00%
2024/05/10	1	145.00	2	145.00	145.00	-1	1,358	-0.07%
2024/05/09	0.1	145.43	0	0.00	145.00	0.1	1,348	0.01%
2024/05/08	0.1	146.50	0.5	146.00	148.00	-0.4	1,344	-0.03%
2024/05/07	0	149.00	0	0.00	148.50	0	1,319	0.00%
2024/05/06	0	149.00	0	0.00	149.00	0	1,316	0.00%
2024/05/03	0	149.50	0	0.00	147.50	0	1,307	0.00%
2024/05/02	0	149.00	1.4	148.86	148.50	-1.4	1,302	-0.11%
2024/04/30	0	148.50	0	0.00	148.00	0	1,299	0.00%
2024/04/24	2	148.00	0	0.00	148.50	2	1,294	0.15%
2024/04/23	0	147.00	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0	146.00	0	0.00	147.00	0	1,313	0.00%
2024/04/19	0	145.00	0	0.00	146.00	0	1,306	0.00%
2024/04/18	0	146.50	0	0.00	148.00	0	1,288	0.00%
2024/04/17	0	147.50	0	0.00	146.00	0	1,294	0.00%
2024/04/16	2	145.75	0	0.00	145.00	2	1,332	0.15%
2024/04/15	0	150.00	0	0.00	149.00	0	1,310	0.00%
2024/04/12	0	150.50	1	150.50	150.00	-1	1,306	-0.08%
2024/04/11	3	149.50	1	149.50	149.50	2	1,295	0.15%
2024/04/10	0	150.50	0	0.00	149.50	0	1,289	0.00%
2024/04/09	0	148.00	0	0.00	147.00	0	1,274	0.00%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/03	0	146.50	1	146.50	146.50	-1	1,269	-0.08%
2024/04/02	0	149.00	0	0.00	148.00	0	1,260	0.00%
2024/03/29	2	145.50	1	145.50	146.50	1	1,246	0.08%
2024/03/28	0	146.50	0	0.00	144.50	0	1,237	0.00%
2024/03/27	2	145.50	0	0.00	144.50	2	1,225	0.17%
2024/03/26	0.1	146.50	0	0.00	145.50	0.1	1,206	0.01%
2024/03/25	0.1	145.51	1	145.00	145.00	-0.9	1,202	-0.07%
2024/03/22	0.1	147.56	0	0.00	146.50	0.1	1,182	0.01%
2024/03/21	0	0.00	0	150.00	149.50	0	1,165	0.00%
2024/03/20	1.1	147.14	0	0.00	147.50	1.1	1,163	0.09%
2024/03/19	0.1	148.00	0	0.00	147.50	0.1	1,153	0.01%
2024/03/18	0	149.75	0	0.00	148.50	0	1,139	0.00%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0	151.00	0	0.00	150.50	0	1,119	0.00%
2024/03/13	0	150.00	0	0.00	151.00	0	1,095	0.00%
2024/03/12	0	150.00	0	0.00	152.50	0	1,059	0.00%
2024/03/11	0.4	145.11	0	0.00	145.50	0.4	1,021	0.03%
2024/03/08	5.4	148.16	0	0.00	148.00	5.4	958	0.56%
2024/03/07	0	164.00	0	0.00	163.50	0	765	0.00%
2024/03/06	1	164.50	1	164.50	165.00	0	764	0.00%
2024/03/05	0	164.19	0	0.00	164.00	0	769	0.01%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.01%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/29	0	164.05	0	0.00	165.50	0	770	0.01%
2024/02/27	0.2	164.25	0	0.00	163.50	0.2	764	0.02%
2024/02/26	2.3	164.85	6	164.50	165.00	-3.7	748	-0.50%
2024/02/22	0	169.50	0	0.00	170.00	0	716	0.00%
2024/02/21	0	169.56	0	0.00	170.00	0	712	0.00%
2024/02/20	0	169.50	1	169.50	169.00	-1	712	-0.14%
2024/02/19	1	166.52	0	0.00	169.50	1	704	0.14%
2024/02/15	0.3	165.88	2	167.00	166.50	-1.7	675	-0.25%
2024/02/05	0.1	175.08	0	0.00	175.50	0.1	615	0.02%
2024/02/01	0.1	176.00	0	0.00	175.00	0.1	614	0.02%
2024/01/31	0.1	175.00	5	174.00	174.50	-5	612	-0.81%
2024/01/30	0.2	176.50	0	0.00	175.50	0.2	606	0.03%
2024/01/25	0.1	176.50	0	0.00	176.50	0.1	611	0.02%
2024/01/23	0.2	176.00	5	175.50	175.00	-4.9	607	-0.80%
2024/01/22	0.1	177.00	3	176.50	176.50	-3	599	-0.49%
2024/01/18	1	176.50	0	0.00	176.00	1	592	0.17%
2024/01/17	0.2	176.61	0	0.00	176.00	0.2	585	0.04%
2024/01/10	0.2	180.00	0	0.00	180.50	0.2	539	0.03%
2024/01/09	0	186.00	0	0.00	185.00	0	497	0.01%
2023/12/27	0	185.00	0.2	185.00	185.50	-0.2	480	-0.05%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.00%
2023/12/25	0	183.64	0	0.00	183.00	0	494	0.00%
2023/12/22	0.1	184.00	0	0.00	182.50	0.1	496	0.02%
2023/12/21	0	183.50	0	0.00	183.50	0	494	0.00%
2023/12/19	0.2	185.50	0	0.00	185.00	0.2	491	0.03%
2023/12/18	1	187.00	0	0.00	186.00	1	498	0.20%
2023/12/15	1	187.00	0	0.00	186.50	1	501	0.20%
2023/12/14	0.1	185.04	0	0.00	184.50	0.1	496	0.01%
2023/12/13	0	185.00	0	0.00	184.00	0	489	0.00%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.01%
2023/12/11	0.1	186.00	0	0.00	184.50	0.1	489	0.02%
2023/12/08	0.1	187.51	0	0.00	186.50	0.1	480	0.02%
2023/12/07	0	188.00	0	0.00	187.00	0	476	0.00%
2023/12/06	0	0.00	0.2	187.50	187.00	-0.2	483	-0.04%
2023/11/27	0	0.00	3	186.50	186.50	-3	475	-0.63%
2023/11/20	0	0.00	1	184.00	184.00	-1	480	-0.21%
2023/11/15	1	184.00	0	0.00	185.50	1	486	0.21%
2023/11/13	0	182.00	0	0.00	181.50	0	493	0.01%
2023/11/08	0	0.00	0.1	185.00	185.00	-0.1	536	-0.01%
2023/10/27	0	0.00	1	180.00	180.00	-1	600	-0.17%
2023/10/26	0.1	180.00	0	0.00	178.50	0.1	620	0.01%
2023/10/25	2	181.25	0	0.00	180.50	2	620	0.32%
2023/10/24	0	180.50	0	0.00	180.00	0	631	0.00%
2023/10/19	0	182.50	0	0.00	182.50	0	725	0.00%
2023/10/17	1	184.50	0	0.00	183.50	1	755	0.13%
2023/10/06	0	0.00	1	181.00	181.00	-1	813	-0.12%
2023/10/03	0.1	182.00	0	0.00	181.00	0.1	837	0.01%
2023/09/25	0	0.00	0.4	181.00	181.50	-0.4	892	-0.04%
2023/09/04	1	183.50	0	0.00	183.00	1	926	0.11%
2023/08/30	0	178.00	0	0.00	178.00	0	928	0.00%
2023/08/28	0.1	178.00	0	0.00	176.50	0.1	919	0.01%
2023/08/22	0.1	174.00	0	0.00	173.50	0.1	913	0.01%
2023/08/18	0.1	174.00	0	0.00	174.00	0.1	912	0.01%
2023/08/17	1	174.00	0	0.00	177.00	1	911	0.11%
2023/08/16	0.1	172.07	0	0.00	172.50	0.1	910	0.01%
2023/08/15	0.1	175.00	0	0.00	174.00	0.1	903	0.01%
2023/08/14	1.2	176.09	0	0.00	176.00	1.2	911	0.13%
2023/08/11	0.1	182.00	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0.1	183.36	0	0.00	182.50	0.1	884	0.01%
2023/08/09	0	185.00	0	0.00	184.00	0	891	0.00%
2023/08/07	1.1	185.00	0	186.00	185.00	1.1	905	0.12%
2023/08/04	1.1	187.58	0	189.50	187.50	1	916	0.11%
2023/07/31	1.1	190.18	0	0.00	189.50	1.1	927	0.12%
2023/07/24	18.5	213.23	0	0.00	212.50	18.5	848	2.18%
2023/07/18	0	217.50	0	0.00	217.00	0	815	0.00%
2023/07/11	0	0.00	0.1	207.00	209.00	-0.1	798	-0.01%
2023/07/07	0	204.50	0	0.00	204.50	0	799	0.00%
2023/07/06	0	206.50	0	0.00	205.00	0	827	0.00%
2023/07/05	0.1	210.50	2	211.00	210.00	-2	822	-0.24%
2023/06/29	0	199.00	0	0.00	198.00	0	793	0.00%
2023/06/08	2	199.00	0	0.00	198.00	2	859	0.23%
2023/05/22	0	0.00	0.1	194.00	196.50	-0.1	987	-0.01%
2023/05/18	0	0.00	1	195.00	194.50	-1	983	-0.10%
2023/05/11	0	187.50	0	0.00	191.00	0	969	0.00%
2023/05/02	0	0.00	1	187.50	187.50	-1	951	-0.11%
2023/04/14	0	0.00	0	185.00	184.50	0	1,032	0.00%
2023/04/12	1	185.50	0	0.00	184.50	1	1,011	0.10%