• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼1.2
  • 漲幅
    -2.26%
  • 成交量
    2,067張
  • 產業
    上市 食品類股

  • 1133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成 (1210)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.152.5000.0051.800.19310.01%
2024/12/05153.5000.0053.5019120.11%
2024/12/0400.00253.5053.70-2922-0.22%
2024/12/0300.001.153.5953.70-1.1941-0.11%
2024/11/2800.00253.0053.20-2936-0.21%
2024/11/2600.000.353.2052.90-0.3947-0.03%
2024/11/2500.00153.0053.40-1956-0.10%
2024/11/22052.5000.0052.8009520.00%
2024/11/2100.00152.7052.80-1955-0.10%
2024/11/18051.50451.5052.10-4947-0.42%
2024/11/1500.00151.5051.50-1942-0.11%
2024/11/14251.3000.0051.3029480.21%
2024/11/1100.00451.0051.40-4940-0.43%
2024/11/0700.00151.1051.10-1941-0.11%
2024/11/05051.5000.0051.1009520.00%
2024/10/2900.00151.2051.20-11,098-0.09%
2024/10/24051.0000.0050.9001,1400.00%
2024/10/23150.9000.0050.9011,1490.09%
2024/10/2100.00251.5051.50-21,165-0.17%
2024/10/18051.5000.0051.5001,1750.00%
2024/10/170.351.3000.0051.200.31,1940.03%
2024/10/16350.8700.0050.5031,2030.25%
2024/10/11152.0000.0052.1011,2090.08%
2024/10/0900.00052.1052.0001,2200.00%
2024/10/07152.5000.0052.4011,2230.08%
2024/10/0400.00151.9051.90-11,227-0.08%
2024/09/30151.7000.0051.5011,2640.08%
2024/09/26151.4000.0051.3011,2580.08%
2024/09/2000.002051.8051.20-201,289-1.55%
2024/09/1900.000.151.5051.30-0.11,1970.00%
2024/09/18551.4000.0051.4051,1990.42%
2024/09/13150.9000.0050.9011,2450.08%
2024/09/11250.9500.0050.9021,2530.16%
2024/09/09150.7000.0051.2011,2490.08%
2024/09/052051.4000.0051.00201,2591.59%
2024/09/041.151.22351.5051.30-1.91,263-0.15%
2024/08/271.151.7000.0052.101.11,2740.09%
2024/08/260.152.2000.0051.900.11,2740.01%
2024/08/2300.00152.0051.90-11,298-0.08%
2024/08/22152.0000.0052.1011,3280.08%
2024/08/190.151.8000.0052.000.11,3570.01%
2024/08/160.152.4000.0052.000.11,3630.01%
2024/08/150.252.5000.0052.200.21,3650.01%
2024/08/14052.8000.0052.6001,4030.00%
2024/08/130.152.6000.0052.500.11,4080.01%
2024/08/0900.00153.7053.00-11,435-0.07%
2024/08/061051.9000.0052.20101,4680.68%
2024/08/05251.6900.0051.3021,4510.14%
2024/08/021.154.32054.5054.201.11,4320.08%
2024/08/012.155.0000.0055.202.11,4160.15%
2024/07/26157.400.157.8057.400.91,3590.07%
2024/07/2300.00158.3058.10-11,366-0.07%
2024/07/220.157.20257.3057.50-1.91,368-0.14%
2024/07/1700.00158.3058.00-11,458-0.07%
2024/07/1600.00158.2058.30-11,501-0.07%
2024/07/1500.000.158.1058.00-0.11,568-0.01%
2024/07/1100.00157.3057.30-11,613-0.06%
2024/07/105.157.42257.1057.103.11,6490.19%
2024/07/090.157.400.157.2057.3001,6960.00%
2024/07/080.157.6000.0058.000.11,7090.01%
2024/06/2400.000.556.8056.60-0.51,722-0.03%
2024/06/20157.0000.0057.0011,7010.06%
2024/06/19356.9000.0057.0031,7060.18%
2024/06/180.257.2000.0057.200.21,7160.01%
2024/06/170.257.000.357.2057.30-0.11,758-0.01%
2024/06/12156.80556.9056.90-42,032-0.20%
2024/06/1100.00157.2057.00-12,087-0.05%
2024/06/04156.8000.0057.2012,1400.05%
2024/05/302.556.5600.0056.502.52,2150.11%
2024/05/29456.4800.0056.7042,2210.18%
2024/05/28256.4000.0056.3022,2040.09%
2024/05/231257.3100.0057.20122,1950.55%
2024/05/22558.00158.3058.0042,2010.18%
2024/05/211058.2300.0058.10102,2070.45%
2024/05/20258.7000.0058.4022,2290.09%
2024/05/06557.3000.0057.4052,1870.23%
2024/04/3000.000.357.5057.20-0.32,199-0.01%
2024/04/2300.001.157.0957.40-1.12,142-0.05%
2024/04/190.155.7000.0055.500.12,0410.00%
2024/04/17155.80555.9055.60-41,957-0.20%
2024/04/16255.35055.5055.2021,9520.10%
2024/04/15056.8000.0056.3001,9250.00%
2024/04/1200.00257.2057.20-21,881-0.11%
2024/04/10158.1000.0058.0011,8840.05%
2024/04/0900.00158.1058.00-11,899-0.05%
2024/04/0800.001057.7058.00-101,904-0.53%
2024/04/02058.0000.0057.8001,9330.00%
2024/04/01158.005.458.1058.20-4.41,935-0.23%
2024/03/291057.511157.6057.70-11,933-0.05%
2024/03/26257.9000.0057.4022,0640.10%
2024/03/25257.8000.0057.7022,1160.09%
2024/03/2200.001.357.9657.60-1.32,179-0.06%
2024/03/19157.102457.5057.20-232,207-1.04%
2024/03/18356.7300.0057.1032,2130.14%
2024/03/15857.261.157.2056.8072,1720.32%
2024/03/14560.600.161.2060.504.91,9570.25%
2024/03/11259.6500.0059.6021,9100.10%
2024/03/0800.00260.0059.40-21,923-0.10%
2024/03/0700.00160.2060.30-11,920-0.05%
2024/03/0600.00160.5060.40-11,916-0.05%
2024/03/05159.00160.3060.3001,9110.00%
2024/03/04259.0000.0058.7021,8530.11%
2024/02/2900.000.158.4058.40-0.11,8580.00%
2024/02/2600.00159.0059.00-11,879-0.05%
2024/02/22058.301.158.6058.60-11,887-0.06%
2024/02/16057.7000.0057.0001,8690.00%
2024/02/150.157.5400.0057.200.11,8550.01%
2024/02/05158.1000.0058.2011,8370.05%
2024/01/3100.00157.8057.70-11,846-0.05%
2024/01/2400.00157.7057.50-11,828-0.05%
2024/01/2300.00357.8357.80-31,842-0.16%
2024/01/2200.000.257.4057.40-0.21,835-0.01%
2024/01/1800.00157.7057.10-11,838-0.05%
2024/01/1700.00557.6057.70-51,820-0.27%
2024/01/151.157.1200.0058.001.11,7900.06%
2024/01/12256.5500.0057.0021,8020.11%
2024/01/08057.700.357.7057.80-0.31,772-0.01%
2024/01/050.157.6600.0057.600.11,7780.01%
2024/01/0300.001.458.6658.80-1.41,751-0.08%
2023/12/29158.5000.0058.5011,7110.06%
2023/12/2700.00157.7057.50-11,728-0.06%
2023/12/2600.00157.9058.00-11,723-0.06%
2023/12/25658.276.358.4057.70-0.31,731-0.02%
2023/12/22158.5000.0059.0011,7060.06%
2023/12/2000.004.158.4458.80-4.11,617-0.25%
2023/12/1900.00657.8358.60-61,565-0.38%
2023/12/180.158.00157.4058.40-11,500-0.06%
2023/12/13356.430.256.7356.302.81,4570.19%
2023/12/11157.2000.0057.0011,4550.07%
2023/12/08157.2000.0057.2011,4790.07%
2023/12/0700.001.256.8956.80-1.21,478-0.08%
2023/12/0400.00056.2056.1001,4260.00%
2023/11/2900.00155.8055.90-11,487-0.07%
2023/11/28155.50255.6055.80-11,486-0.07%
2023/11/270.355.3000.0055.000.31,4880.02%
2023/11/2400.000.154.9055.30-0.11,490-0.01%
2023/11/2200.00155.0054.90-11,475-0.07%
2023/11/21354.4700.0054.5031,4680.20%
2023/11/15153.7000.0053.9011,4600.07%
2023/11/1000.00353.7053.60-31,573-0.19%
2023/10/31150.8000.0050.8012,5360.04%
2023/10/24151.9000.0051.7013,2050.03%
2023/10/1900.00151.9051.80-13,414-0.03%
2023/10/18251.8000.0051.6023,5580.06%
2023/10/17252.4000.0052.2023,7140.05%
2023/10/13153.40253.3052.80-14,081-0.02%
2023/10/12152.8000.0053.2014,3290.02%
2023/10/06252.7500.0052.8024,4410.05%
2023/10/04652.2800.0052.1064,4990.13%
2023/10/03353.13153.2053.1024,5010.04%
2023/10/02153.6000.0053.8014,4830.02%
2023/09/28354.0000.0053.8034,4930.07%
2023/09/27154.1000.0054.1014,4990.02%
2023/09/26154.3000.0054.3014,5210.02%
2023/09/2500.00355.3355.20-34,530-0.07%
2023/09/22153.9000.0054.0014,5320.02%
2023/09/1900.00154.4054.40-14,511-0.02%
2023/09/131.153.9300.0054.301.14,5040.02%
2023/09/120.254.20154.0054.20-0.84,490-0.02%
2023/09/08254.55254.7554.5004,4860.00%
2023/09/0600.00154.6054.80-14,493-0.02%
2023/09/05155.3000.0055.4014,4750.02%
2023/09/043.555.5900.0056.103.54,4680.08%
2023/09/01254.9500.0055.0024,4220.05%
2023/08/3100.00355.0354.60-34,413-0.07%
2023/08/2900.005.154.6054.80-5.14,397-0.11%
2023/08/28154.4000.0054.2014,3920.02%
2023/08/2500.00254.6554.30-24,397-0.05%
2023/08/2400.00154.3053.80-14,399-0.02%
2023/08/23154.10154.8054.3004,3910.00%
2023/08/22554.4000.0054.6054,3910.11%
2023/08/2100.001054.9054.30-104,400-0.23%
2023/08/18255.2011154.9254.70-1094,388-2.48% 大賣/鉅額交易
2023/08/170.454.101254.0354.00-11.64,363-0.27%
2023/08/161.253.8800.0053.401.24,3910.03%
2023/08/15253.350.253.4053.101.84,3620.04%
2023/08/14252.4500.0052.9024,3600.05%
2023/08/1100.00254.6054.10-24,299-0.05%
2023/08/10754.10155.1054.3064,3110.14%
2023/08/0912955.2700.0055.401294,2483.04% 大買/鉅額交易
2023/08/08158.6000.0058.9013,9960.03%
2023/08/07458.201558.1958.80-113,956-0.28%
2023/08/0416.158.241158.4756.705.13,8660.13%
2023/08/026.261.0121.163.1061.40-14.93,623-0.41%
2023/08/010.761.603161.5062.20-30.33,484-0.87%
2023/07/31559.881660.1959.80-113,311-0.33%
2023/07/2800.00259.2559.40-23,249-0.06%
2023/07/27759.1600.0059.5073,2340.22%
2023/07/26158.801958.8659.00-183,191-0.56%
2023/07/25858.461557.9058.10-73,113-0.22%
2023/07/24158.902159.4659.00-203,044-0.66%
2023/07/21258.703958.6759.00-372,974-1.24%
2023/07/20157.60100.158.2658.60-99.12,857-3.47%
2023/07/1900.003756.6056.30-372,690-1.38%
2023/07/181656.341756.8755.90-12,564-0.04%
2023/07/17255.0069.154.3055.90-67.12,333-2.88%
2023/07/145052.40153.2052.60492,0962.34%
2023/07/13252.150.952.0051.801.12,0590.05%
2023/07/11151.9000.0052.0012,0830.05%
2023/07/101.252.481.152.3052.500.22,0580.01%
2023/07/07152.0000.0051.8012,0370.05%
2023/07/060.352.2000.0052.100.32,0360.01%
2023/07/04053.2000.0053.3002,0460.00%
2023/07/0300.00153.5053.30-12,083-0.05%
2023/06/3000.00253.1553.30-22,091-0.10%
2023/06/290.753.1000.0052.800.72,0630.03%
2023/06/2600.00252.3052.20-22,049-0.10%
2023/06/2100.000.351.8252.10-0.32,051-0.02%
2023/06/14052.701.152.5052.50-12,014-0.05%
2023/06/1300.000.153.0052.90-0.12,0070.00%
2023/06/09053.40053.3053.5002,0130.00%
2023/06/052053.2400.0053.00202,0740.96%
2023/06/02053.0000.0053.2002,1300.00%
2023/06/0100.00452.6052.70-42,211-0.18%
2023/05/31152.8000.0052.5012,2830.04%
2023/05/2900.00153.1052.80-12,645-0.04%
2023/05/2400.00253.8053.90-22,753-0.07%
2023/05/23254.601.254.9054.000.92,7650.03%
2023/05/1600.000.153.4053.00-0.12,6120.00%
2023/05/12152.21452.2352.50-32,568-0.12%
2023/05/11152.21452.2352.00-32,560-0.12%
2023/05/10253.3000.0053.3022,5330.08%
2023/05/09154.00154.0052.7002,5100.00%
2023/05/0800.002.153.1453.50-2.12,441-0.09%
2023/05/04352.4000.0051.8032,3300.13%
2023/05/0300.00152.4052.20-12,273-0.04%
2023/05/0200.000.351.8051.80-0.32,255-0.01%
2023/04/25151.1000.0050.9012,2540.04%
2023/04/1800.003.652.8152.70-3.62,199-0.16%
2023/04/17152.80153.1052.8002,1560.00%
2023/04/1400.000.151.9051.90-0.12,0890.00%
2023/04/12151.2000.0051.0012,0390.05%
2023/04/10451.6500.0052.0042,0490.20%
大成 相關文章
大成 相關影音