台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    1,241
  • 產業
    上市 食品類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰山 (1218)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.322.4000.0022.100.31,3580.02%
2024/06/1800.00122.3022.25-11,408-0.07%
2024/06/12122.1000.0022.3511,5100.07%
2024/06/11122.5500.0022.2011,5240.07%
2024/06/04522.6500.0022.6551,4740.34%
2024/05/3100.00323.3023.60-31,453-0.21%
2024/05/30422.8900.0022.8541,3680.29%
2024/05/29121.9500.0021.9011,2980.08%
2024/05/220.322.3000.0022.150.31,2710.02%
2024/05/21522.2000.0022.2551,2690.39%
2024/05/17122.4000.0022.3511,2190.08%
2024/05/03522.0500.0022.0551,1180.45%
2024/04/3000.00422.1522.25-41,066-0.38%
2024/04/2900.00221.9521.90-21,038-0.19%
2024/04/16120.9000.0020.7519880.10%
2024/03/2800.000.122.1522.05-0.1952-0.01%
2024/03/2000.003122.7022.75-31890-3.48%
2024/03/190.121.4500.0021.400.17820.01%
2024/03/0400.001021.4521.40-10672-1.49%
2024/01/16721.0500.0020.8077730.91%
2024/01/1500.00121.3021.30-1762-0.13%
2024/01/102721.4500.0021.40278213.29%
2024/01/090.521.9000.0021.700.58360.06%
2023/12/2910.522.8400.0022.5010.59191.14%
2023/12/2800.00722.3622.55-7924-0.76%
2023/12/2500.00222.1022.05-2920-0.22%
2023/12/19521.8200.0021.7059230.54%
2023/12/1800.00022.2022.0509340.00%
2023/12/1400.00021.7021.7009190.00%
2023/12/1300.00021.7521.6009170.00%
2023/12/05121.7000.0021.8019210.11%
2023/12/0400.00021.8521.8509240.00%
2023/11/2900.00121.4521.35-1894-0.11%
2023/11/2200.00121.4021.35-1903-0.11%
2023/11/15121.0000.0021.1019640.10%
2023/11/13120.5500.0020.3019370.11%
2023/11/08120.8000.0020.8019860.10%
2023/10/2400.00120.5020.60-11,079-0.09%
2023/10/19120.6000.0020.5511,2490.08%
2023/10/180.120.7500.0021.050.11,2620.01%
2023/09/270.422.5500.0022.400.41,5280.03%
2023/09/2600.00122.5522.60-11,550-0.06%
2023/09/220.422.8000.0022.650.41,5750.03%
2023/09/19123.5000.0023.4511,6010.06%
2023/09/180.523.7000.0023.650.51,6480.03%
2023/09/120.223.5500.0023.450.21,9640.01%
2023/09/0800.00023.6523.7002,0200.00%
2023/09/070.123.7500.0023.650.12,0630.00%
2023/09/060.124.2500.0023.950.12,0890.00%
2023/08/240.123.7000.0023.500.12,5050.00%
2023/08/230.123.9000.0023.750.12,5270.00%
2023/08/220.123.8000.0023.650.12,6030.00%
2023/08/02126.4500.0026.4013,0820.03%
2023/07/28126.4000.0026.5513,4940.03%
2023/07/27126.3500.0026.4013,5060.03%
2023/07/26226.33326.3526.30-13,503-0.03%
2023/07/20324.9000.0025.0033,3090.09%
2023/07/1300.00124.6024.55-13,266-0.03%
2023/07/11226.0000.0025.8523,2020.06%
2023/07/06226.6300.0026.6523,2030.06%
2023/06/21129.0000.0029.0013,2980.03%
2023/06/19328.303028.5528.55-273,248-0.83%
2023/06/12130.1000.0030.1013,0080.03%
2023/06/0600.00230.4030.10-22,991-0.07%
2023/05/3000.00731.6831.85-72,730-0.26%
2023/05/26231.90131.4531.9012,7370.04%
2023/05/2500.00131.0030.75-12,693-0.04%
2023/05/22130.6000.0030.5512,7580.04%
2023/05/19430.6900.0030.8042,8420.14%
2023/05/17131.0000.0031.0012,8550.04%
2023/05/1600.00931.3331.10-92,847-0.32%
2023/05/1500.00431.1931.55-42,836-0.14%
2023/05/12132.15231.9030.60-12,805-0.04%
2023/05/11132.15231.9031.90-12,720-0.04%
2023/05/09232.75132.3531.9512,6220.04%
2023/05/084532.06132.3032.75442,4111.82%
2023/04/2500.00329.6329.20-32,147-0.14%
2023/04/21129.1000.0029.4012,1830.05%
2023/04/20229.25229.7029.2502,1960.00%
2023/04/14230.1500.0030.2522,2190.09%
2023/04/1200.00730.4530.50-72,194-0.32%
2023/04/1100.00230.7530.70-22,186-0.09%
2023/04/1000.00230.7030.70-22,221-0.09%
泰山新任董事候選人名單曝!外界解讀支持公司派龍邦 獨立董事黃慧萍不認同UDN聯合新聞網-2024/04/11
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山 相關文章