中石化 (1314)-富邦-永康券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.70
漲跌
▼0.04
漲幅
-0.52%
成交量
11,038張
產業
上市塑膠類股
1183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6.5	7.73	5	7.71	7.70	1.5	18,458	0.01%
2024/12/16	2	7.80	0	0.00	7.74	2	18,589	0.01%
2024/12/13	112	7.88	102	7.86	7.87	10	18,909	0.05%	大買/大賣/
2024/12/12	5	8.00	0	0.00	7.97	5	18,919	0.03%
2024/12/11	2	7.97	1	8.01	7.98	1	18,977	0.01%
2024/12/10	4	8.04	0	0.00	8.03	4	19,036	0.02%
2024/12/09	1	8.07	2	8.10	8.06	-1	19,182	-0.01%
2024/12/06	0	0.00	2	8.09	8.10	-2	19,587	-0.01%
2024/12/02	5	8.05	0	0.00	8.04	5	21,202	0.02%
2024/11/28	0	0.00	60	8.06	8.12	-60	22,317	-0.27%
2024/11/27	0	0.00	2	8.24	8.18	-2	23,026	-0.01%
2024/11/26	0	0.00	20	8.40	8.33	-20	23,171	-0.09%
2024/11/25	0	0.00	0.3	8.32	8.33	-0.3	23,236	0.00%
2024/11/22	2	8.15	1.2	8.15	8.13	0.8	23,483	0.00%
2024/11/21	0	0.00	1	8.02	8.02	-1	25,033	0.00%
2024/11/18	0	0.00	11	7.93	7.96	-11	25,300	-0.04%
2024/11/14	16.2	7.75	9	7.76	7.71	7.2	25,245	0.03%
2024/11/13	9	7.90	0	0.00	7.90	9	25,133	0.04%
2024/11/12	31.9	7.97	0	0.00	7.92	31.9	25,098	0.13%
2024/11/11	9	8.06	0	0.00	8.09	9	24,965	0.04%
2024/11/08	5	8.10	25	8.22	8.09	-20	25,119	-0.08%
2024/11/07	15	8.21	8	8.25	8.25	7	25,138	0.03%
2024/11/06	0	0.00	60.9	8.12	8.13	-60.9	25,171	-0.24%
2024/11/05	1	8.10	11	8.13	8.13	-10	25,467	-0.04%
2024/11/04	10	8.10	1	8.10	8.11	9	25,893	0.03%
2024/11/01	6	8.04	15	8.05	8.19	-9	26,979	-0.03%
2024/10/30	6	8.01	0	0.00	8.01	6	27,145	0.02%
2024/10/29	12	8.05	4	8.10	8.06	8	27,492	0.03%
2024/10/28	0	0.00	35	8.19	8.18	-35	27,389	-0.13%
2024/10/25	2	8.16	7	8.20	8.20	-5	27,502	-0.02%
2024/10/24	7.3	8.14	1	8.14	8.09	6.3	27,826	0.02%
2024/10/23	14	8.07	3	8.22	8.08	11	27,976	0.04%
2024/10/22	10	8.10	0	0.00	8.14	10	27,905	0.04%
2024/10/21	35	8.05	40	8.10	8.10	-5	28,357	-0.02%
2024/10/18	10	8.10	5	8.13	8.09	5	28,538	0.02%
2024/10/17	8	8.22	6.2	8.27	8.23	1.9	28,679	0.01%
2024/10/16	2	8.11	5	8.12	8.11	-3	29,338	-0.01%
2024/10/15	36	8.06	17	8.16	8.04	19	29,066	0.07%
2024/10/14	11	8.38	0	0.00	8.37	11	27,964	0.04%
2024/10/11	2	8.48	1	8.48	8.41	1	28,225	0.00%
2024/10/09	345.1	8.30	1	8.30	8.28	344.1	28,539	1.21%	大買/鉅額交易
2024/10/08	77	8.66	10	8.69	8.66	67	27,625	0.24%
2024/10/07	124.3	8.89	4	8.84	8.92	120.3	27,123	0.44%	大買/鉅額交易
2024/10/04	2	9.41	0	0.00	9.38	2	26,722	0.01%
2024/10/01	2	9.39	6	9.37	9.41	-4	26,931	-0.01%
2024/09/30	10	9.49	0	0.00	9.47	10	27,815	0.04%
2024/09/27	53	9.54	3	9.47	9.58	50	27,757	0.18%
2024/09/26	3	9.15	0	0.00	9.17	3	27,307	0.01%
2024/09/25	1	9.20	0	0.00	9.21	1	27,282	0.00%
2024/09/23	3	9.28	1	9.33	9.27	2	27,335	0.01%
2024/09/20	0	0.00	221	9.45	9.41	-221	27,667	-0.80%	大賣/鉅額交易
2024/09/18	0	0.00	3	9.64	9.56	-3	28,455	-0.01%
2024/09/16	2	9.48	52	9.47	9.59	-50	28,667	-0.17%
2024/09/13	35	9.17	38	9.17	9.20	-3	28,397	-0.01%
2024/09/11	0	0.00	1	8.96	9.06	-1	28,647	0.00%
2024/09/10	6	9.06	3	8.97	8.92	3	28,681	0.01%
2024/09/09	21	8.74	22	9.00	9.04	-1	28,606	0.00%
2024/09/06	17	8.95	0	0.00	8.93	17	28,323	0.06%
2024/09/05	18	9.07	1	9.08	9.01	17	28,413	0.06%
2024/09/04	32	9.04	0	0.00	9.05	32	28,330	0.11%
2024/09/03	13	9.46	0	0.00	9.36	13	28,363	0.05%
2024/09/02	43	9.55	0	0.00	9.57	43	28,546	0.15%
2024/08/30	29.6	9.69	40	9.67	9.73	-10.4	28,073	-0.04%
2024/08/29	25	9.76	10	9.72	9.75	15	27,763	0.05%
2024/08/28	0	0.00	15	10.15	10.05	-15	27,214	-0.06%
2024/08/27	1	10.15	0.1	10.20	10.25	0.9	27,259	0.00%
2024/08/26	45	10.24	0	0.00	10.25	45	27,092	0.17%
2024/08/23	88	10.50	21	10.15	10.20	67	26,691	0.25%
2024/08/22	30	9.87	0	0.00	9.90	30	25,195	0.12%
2024/08/21	0	0.00	1	9.82	9.85	-1	25,291	0.00%
2024/08/20	0	0.00	1	9.79	9.76	-1	25,404	0.00%
2024/08/16	0	0.00	4	9.86	9.79	-4	25,805	-0.02%
2024/08/15	16	9.74	14	9.79	9.78	2	25,986	0.01%
2024/08/14	0	0.00	3	9.86	9.77	-3	26,040	-0.01%
2024/08/13	8	9.69	0	0.00	9.65	8	26,320	0.03%
2024/08/12	2	9.87	0	0.00	9.86	2	26,276	0.01%
2024/08/09	1	10.05	0	0.00	9.95	1	26,372	0.00%
2024/08/07	0	0.00	6	9.98	9.98	-6	26,583	-0.02%
2024/08/06	2	9.49	0	0.00	9.68	2	26,607	0.01%
2024/08/05	20	10.01	71	9.65	9.63	-51	26,749	-0.19%
2024/08/02	10	10.83	31	10.69	10.70	-21	26,424	-0.08%
2024/08/01	30	10.75	21	10.66	10.90	9	27,112	0.03%
2024/07/29	11	10.70	0	0.00	10.55	11	31,333	0.04%
2024/07/26	15	10.28	0	0.00	10.35	15	34,026	0.04%
2024/07/23	20	10.50	0	0.00	10.50	20	36,818	0.05%
2024/07/22	13	10.27	0	0.00	10.25	13	37,403	0.03%
2024/07/19	9	10.70	6	10.70	10.65	3	36,984	0.01%
2024/07/18	3	10.92	0	0.00	10.95	3	36,855	0.01%
2024/07/17	25	10.89	18	10.77	10.95	7	36,888	0.02%
2024/07/15	8	10.56	1	10.60	10.50	7	38,178	0.02%
2024/07/11	5	10.55	90	10.55	10.55	-85	38,041	-0.22%
2024/07/10	0	0.00	5	10.75	10.85	-5	37,634	-0.01%
2024/07/09	3	10.77	0	0.00	10.75	3	38,007	0.01%
2024/07/08	1	11.15	4	11.10	11.00	-3	37,667	-0.01%
2024/07/05	2	10.95	50.1	10.96	10.95	-48.1	37,307	-0.13%
2024/07/04	11	10.85	50	10.92	11.00	-39	37,246	-0.10%
2024/07/03	0	0.00	1	10.40	10.50	-1	37,085	0.00%
2024/07/01	0	0.00	7	10.40	10.40	-7	36,932	-0.02%
2024/06/28	2	10.45	2	10.43	10.35	0	37,100	0.00%
2024/06/27	2	10.35	0	0.00	10.35	2	37,043	0.01%
2024/06/26	12	10.50	11	10.65	10.45	1	36,876	0.00%
2024/06/25	51.1	10.56	2	10.60	10.65	49.1	36,474	0.13%
2024/06/24	39	10.51	30	10.48	10.50	9	36,179	0.02%
2024/06/21	5	10.25	2	10.20	10.25	3	35,487	0.01%
2024/06/20	0	0.00	7.1	10.16	10.15	-7.1	35,107	-0.02%
2024/06/19	1	10.25	6	10.18	10.10	-5	35,031	-0.01%
2024/06/18	0	0.00	11.1	10.16	10.20	-11.1	34,964	-0.03%
2024/06/17	0	0.00	2	10.20	10.15	-2	34,830	-0.01%
2024/06/14	3	10.13	4	10.10	10.10	-1	34,727	0.00%
2024/06/13	0	0.00	10	10.05	10.05	-10	34,639	-0.03%
2024/06/12	4	10.10	0	0.00	10.05	4	34,637	0.01%
2024/06/11	32	10.09	0.2	10.05	10.00	31.8	34,189	0.09%
2024/06/07	0	0.00	1	10.20	10.10	-1	34,020	0.00%
2024/06/06	2	9.90	6	9.94	9.89	-4	33,439	-0.01%
2024/06/05	5	9.99	0	0.00	9.99	5	32,939	0.02%
2024/06/04	5	10.05	2	10.00	10.00	3	32,871	0.01%
2024/06/03	2	10.10	0.9	10.10	10.15	1.1	32,791	0.00%
2024/05/31	5	10.25	0	0.00	10.20	5	32,632	0.02%
2024/05/29	1	10.20	2	10.30	10.20	-1	32,459	0.00%
2024/05/28	0	0.00	6	10.28	10.30	-6	32,369	-0.02%
2024/05/27	1	10.10	11	10.04	10.05	-10	32,223	-0.03%
2024/05/24	3	9.92	4	10.04	10.05	-1	32,117	0.00%
2024/05/23	3	10.00	11	10.01	10.00	-8	31,894	-0.03%
2024/05/22	4	10.19	4	10.23	10.15	0	31,478	0.00%
2024/05/21	23	10.21	0	0.00	10.15	23	31,336	0.07%
2024/05/20	1	10.45	10	10.50	10.40	-9	31,085	-0.03%
2024/05/17	8	10.66	65	10.65	10.45	-57	30,892	-0.18%
2024/05/16	1	10.45	0	0.00	10.45	1	30,642	0.00%
2024/05/15	3	10.42	0	0.00	10.35	3	30,412	0.01%
2024/05/14	18	10.56	5	10.53	10.55	13	30,138	0.04%
2024/05/13	6	10.57	4	10.54	10.50	2	29,884	0.01%
2024/05/10	5	10.32	22	10.35	10.35	-17	29,491	-0.06%
2024/05/09	105	10.45	80	10.60	10.35	25	29,089	0.09%	大買/
2024/05/08	16.7	10.72	5	10.95	10.60	11.7	28,497	0.04%
2024/05/07	13	11.02	7	11.12	10.90	6	27,661	0.02%
2024/05/06	11	11.31	72	11.38	11.25	-61	26,589	-0.23%
2024/05/03	43	11.27	18	11.31	11.35	25	25,824	0.10%
2024/05/02	133	11.58	34.6	11.59	11.45	98.5	24,542	0.40%	大買/
2024/04/30	51	11.25	78.5	11.32	11.25	-27.5	21,584	-0.13%
2024/04/29	100	10.96	50.3	10.97	11.25	49.7	18,408	0.27%
2024/04/26	22	10.31	17.2	10.37	10.25	4.8	15,353	0.03%
2024/04/25	17	10.11	0	0.00	10.10	17	14,579	0.12%
2024/04/24	7	10.15	53	10.20	10.15	-46	14,490	-0.32%
2024/04/23	2	10.13	6	10.11	10.25	-4	14,496	-0.03%
2024/04/22	46	10.12	36.2	10.23	10.20	9.8	14,206	0.07%
2024/04/19	25	9.81	45	9.76	9.81	-20	12,432	-0.16%
2024/04/18	0	0.00	53	9.83	9.93	-53	11,877	-0.45%
2024/04/17	50	9.59	0	0.00	9.60	50	11,417	0.44%
2024/04/16	2	9.40	0	0.00	9.41	2	11,430	0.02%
2024/04/15	10	9.90	13	9.71	9.66	-3	11,320	-0.03%
2024/04/12	1	9.61	0	0.00	9.63	1	11,027	0.01%
2024/04/11	8	9.71	5	9.84	9.67	3	10,934	0.03%
2024/04/10	0	0.00	1	9.94	9.89	-1	10,776	-0.01%
2024/04/09	2	9.86	7	9.89	9.82	-5	10,542	-0.05%
2024/04/08	0	0.00	6	9.51	9.59	-6	9,675	-0.06%
2024/04/03	16	9.55	20	9.52	9.48	-4	9,565	-0.04%
2024/04/02	1	9.60	107	9.60	9.60	-106	9,463	-1.12%	大賣/鉅額交易
2024/04/01	0	0.00	4	9.46	9.48	-4	9,240	-0.04%
2024/03/28	8	9.45	6	9.52	9.43	2	9,329	0.02%
2024/03/27	16	9.55	2	9.59	9.57	14	9,510	0.15%
2024/03/26	0	0.00	1	9.45	9.36	-1	9,929	-0.01%
2024/03/25	3	9.38	2	9.39	9.43	1	9,930	0.01%
2024/03/22	6	9.38	0	0.00	9.41	6	9,917	0.06%
2024/03/21	10	9.41	22.6	9.43	9.43	-12.6	9,907	-0.13%
2024/03/20	0	0.00	59	9.30	9.35	-59	9,885	-0.60%
2024/03/19	16	9.27	0	0.00	9.26	16	9,816	0.16%
2024/03/18	17	9.18	0	0.00	9.21	17	9,944	0.17%
2024/03/15	42	9.14	21	9.14	9.13	21	9,966	0.21%
2024/03/14	22	9.20	0	0.00	9.20	22	9,852	0.22%
2024/03/13	2	9.20	3	9.20	9.20	-1	9,771	-0.01%
2024/03/12	0	9.33	0	0.00	9.30	0	9,745	0.00%
2024/03/08	4	9.21	0	0.00	9.19	4	9,697	0.04%
2024/03/07	5	9.30	0	0.00	9.24	5	9,577	0.05%
2024/03/06	4	9.30	34.5	9.29	9.30	-30.5	9,416	-0.32%
2024/03/05	35	9.32	0	0.00	9.30	35	9,397	0.37%
2024/03/04	20	9.31	5	9.31	9.32	15	9,395	0.16%
2024/03/01	0	9.43	0	0.00	9.37	0	9,331	0.00%
2024/02/29	22	9.41	5	9.40	9.40	17	9,272	0.18%
2024/02/27	3	9.44	2	9.56	9.44	1	9,197	0.01%
2024/02/26	110	9.51	0	0.00	9.49	110	9,101	1.21%	大買/鉅額交易
2024/02/23	3	9.50	1	9.50	9.50	2	9,029	0.02%
2024/02/21	6	9.60	0	0.00	9.56	6	9,073	0.07%
2024/02/16	0	0.00	1	9.59	9.58	-1	8,936	-0.01%
2024/02/05	0	0.00	2	9.37	9.39	-2	8,913	-0.02%
2024/01/30	1	9.45	0	0.00	9.45	1	9,609	0.01%
2024/01/29	0	0.00	10	9.56	9.57	-10	9,692	-0.10%
2024/01/26	0	0.00	30	9.50	9.52	-30	9,815	-0.31%
2024/01/25	1	9.45	30	9.46	9.46	-29	9,940	-0.29%
2024/01/24	1	9.42	0	0.00	9.44	1	10,344	0.01%
2024/01/23	70	9.45	0	0.00	9.47	70	10,521	0.67%
2024/01/22	21	9.31	0	0.00	9.35	21	10,610	0.20%
2024/01/17	18	9.28	3	9.28	9.25	15	10,910	0.14%
2024/01/16	63.5	9.52	2	9.51	9.49	61.5	10,799	0.57%
2024/01/11	3	9.76	2.1	9.77	9.76	0.9	11,221	0.01%
2024/01/10	0	0.00	1	9.71	9.71	-1	11,693	-0.01%
2024/01/09	10	9.86	0	0.00	9.82	10	12,329	0.08%
2024/01/08	16	9.99	24	9.94	10.00	-8	14,313	-0.06%
2024/01/05	0	0.00	1	9.85	9.86	-1	15,227	-0.01%
2024/01/04	0	0.00	1	9.90	9.80	-1	15,357	-0.01%
2024/01/02	1	9.74	4	9.75	9.73	-3	15,108	-0.02%
2023/12/28	0	0.00	1	9.78	9.77	-1	15,163	-0.01%
2023/12/27	0	0.00	11	9.80	9.82	-11	15,132	-0.07%
2023/12/26	10	9.72	1.1	9.74	9.75	8.9	15,049	0.06%
2023/12/25	1	9.69	0	0.00	9.67	1	14,997	0.01%
2023/12/22	22	9.80	0	0.00	9.77	22	14,922	0.15%
2023/12/21	12	10.00	77	10.00	9.99	-65	14,589	-0.45%
2023/12/20	0	0.00	3	9.81	9.88	-3	13,894	-0.02%
2023/12/19	9	9.75	0	0.00	9.74	9	13,813	0.07%
2023/12/18	1	9.79	2	9.89	9.78	-1	13,832	-0.01%
2023/12/13	1	9.81	40	9.72	9.80	-39	13,588	-0.29%
2023/12/12	80	9.66	10	9.64	9.62	70	13,548	0.52%
2023/12/11	20	9.64	0	0.00	9.66	20	13,661	0.15%
2023/12/08	0	0.00	20	9.71	9.68	-20	13,804	-0.14%
2023/12/07	20	9.67	0	0.00	9.67	20	13,857	0.14%
2023/12/06	0	0.00	1	9.75	9.73	-1	13,790	-0.01%
2023/12/04	3	9.81	0	9.80	9.81	3	13,698	0.02%
2023/12/01	0	0.00	3	9.83	9.80	-3	13,698	-0.02%
2023/11/30	0	0.00	1	9.84	9.81	-1	13,744	-0.01%
2023/11/29	5	9.99	0	0.00	9.86	5	13,876	0.04%
2023/11/28	0	0.00	2	9.93	9.95	-2	13,877	-0.01%
2023/11/27	1	9.79	1	9.90	9.79	0	13,872	0.00%
2023/11/24	0	0.00	2	9.85	9.84	-2	13,856	-0.01%
2023/11/22	0	0.00	0.4	9.94	9.95	-0.4	13,791	0.00%
2023/11/21	0	0.00	1	9.99	9.93	-1	13,813	-0.01%
2023/11/20	0	0.00	1.6	9.96	9.90	-1.6	13,768	-0.01%
2023/11/17	4	9.99	10	10.00	10.00	-6	13,724	-0.04%
2023/11/16	0	0.00	1	10.00	10.00	-1	13,676	-0.01%
2023/11/15	5	9.83	1	9.87	9.90	4	13,567	0.03%
2023/11/14	0	0.00	50	9.72	9.78	-50	13,492	-0.37%
2023/11/13	12	9.72	0	0.00	9.67	12	13,561	0.09%
2023/11/10	1	9.69	50	9.70	9.71	-49	13,518	-0.36%
2023/11/09	2	9.77	4	9.77	9.74	-2	13,439	-0.01%
2023/11/08	0	0.00	30	10.05	10.05	-30	13,084	-0.23%
2023/11/07	0	0.00	10	10.25	10.15	-10	12,919	-0.08%
2023/11/06	10	10.30	1	10.30	10.25	9	12,908	0.07%
2023/11/03	0	0.00	7	10.25	10.20	-7	12,833	-0.05%
2023/11/01	82	10.35	0	0.00	10.30	82	12,708	0.65%
2023/10/26	0	0.00	6	10.10	10.10	-6	12,949	-0.05%
2023/10/25	18	10.30	9	10.20	10.20	9	12,880	0.07%
2023/10/24	0	0.00	10	10.25	10.20	-10	12,889	-0.08%
2023/10/23	0	0.00	170	10.25	10.25	-170	12,677	-1.34%	大賣/鉅額交易
2023/10/20	0	0.00	50	10.10	10.10	-50	12,584	-0.40%
2023/10/19	0	0.00	10	10.20	10.25	-10	12,414	-0.08%
2023/10/18	16	10.08	12	10.24	10.20	4	12,125	0.03%
2023/10/17	121	10.33	30.2	10.27	10.30	90.8	11,590	0.78%	大買/
2023/10/16	95	10.48	123.6	10.47	10.35	-28.6	10,909	-0.26%	大賣/
2023/10/13	22	10.03	57.5	9.89	10.05	-35.5	8,899	-0.40%
2023/10/12	0	0.00	10	9.58	9.60	-10	7,766	-0.13%
2023/10/06	5	9.35	0	0.00	9.38	5	7,797	0.06%
2023/10/04	3	9.32	0	0.00	9.29	3	7,893	0.04%
2023/10/02	0	0.00	5	9.38	9.36	-5	8,023	-0.06%
2023/09/28	11	9.37	0	0.00	9.38	11	8,154	0.13%
2023/09/26	1	9.44	0	0.00	9.43	1	8,339	0.01%
2023/09/25	26	9.55	0	0.00	9.53	26	8,399	0.31%
2023/09/19	0	0.00	1	9.74	9.71	-1	8,451	-0.01%
2023/09/18	10	9.70	4	9.70	9.70	6	8,476	0.07%
2023/09/15	0	0.00	17	9.80	9.73	-17	8,498	-0.20%
2023/09/14	2	9.80	2	9.78	9.78	0	8,353	0.00%
2023/09/13	9	9.62	3	9.70	9.70	6	8,177	0.07%
2023/09/08	1	9.49	1	9.52	9.49	0	8,188	0.00%
2023/09/06	5	9.57	0	0.00	9.54	5	8,304	0.06%
2023/09/05	0	0.00	10	9.63	9.63	-10	8,355	-0.12%
2023/09/04	0	0.00	2	9.62	9.69	-2	8,381	-0.02%
2023/09/01	0	0.00	1	9.54	9.54	-1	8,294	-0.01%
2023/08/31	0	0.00	6	9.46	9.44	-6	8,428	-0.07%
2023/08/29	1	9.30	0	0.00	9.30	1	8,761	0.01%
2023/08/24	2	9.25	0.3	9.25	9.27	1.8	8,986	0.02%
2023/08/23	5	9.20	1	9.20	9.20	4	9,099	0.04%
2023/08/22	2	9.20	0	0.00	9.23	2	9,206	0.02%
2023/08/21	1.2	9.23	0	0.00	9.22	1.2	9,238	0.01%
2023/08/18	10	9.30	0	0.00	9.28	10	9,248	0.11%
2023/08/17	151.3	9.10	0	0.00	9.19	151.3	9,257	1.63%	大買/鉅額交易
2023/08/16	30	9.18	0	0.00	9.21	30	9,236	0.32%
2023/08/15	1	9.28	10	9.29	9.28	-9	9,263	-0.10%
2023/08/14	0	0.00	20	9.38	9.32	-20	9,317	-0.21%
2023/08/09	15	9.51	20	9.56	9.52	-5	9,429	-0.05%
2023/08/08	0	0.00	100	9.55	9.56	-100	9,534	-1.05%
2023/08/04	5	9.59	0	0.00	9.74	5	9,544	0.05%
2023/08/02	18	9.69	23	9.64	9.66	-5	9,483	-0.05%
2023/08/01	7	9.42	0	0.00	9.42	7	8,810	0.08%
2023/07/28	6	9.39	0	0.00	9.38	6	8,745	0.07%
2023/07/26	0	0.00	20	9.28	9.26	-20	8,797	-0.23%
2023/07/25	21	9.22	0	0.00	9.25	21	8,820	0.24%
2023/07/24	3	9.28	8	9.30	9.26	-5	8,737	-0.06%
2023/07/21	8	9.40	6	9.41	9.39	2	8,746	0.02%
2023/07/20	0	0.00	1	9.37	9.36	-1	9,091	-0.01%
2023/07/19	12	9.34	2	9.31	9.31	10	9,117	0.11%
2023/07/18	2	9.41	2	9.39	9.39	0	9,154	0.00%
2023/07/17	5.8	9.32	30.1	9.35	9.39	-24.3	9,290	-0.26%
2023/07/14	7	9.34	1	9.40	9.35	6	9,272	0.06%
2023/07/13	6	9.36	40	9.35	9.35	-34	9,296	-0.37%
2023/07/11	0	0.00	3	9.57	9.55	-3	9,268	-0.03%
2023/07/10	1.2	9.58	1	9.55	9.57	0.2	9,706	0.00%
2023/07/07	2	9.50	0	0.00	9.52	2	9,770	0.02%
2023/07/06	1	9.68	0	0.00	9.62	1	9,764	0.01%
2023/07/05	2	9.69	7	9.73	9.68	-5	9,678	-0.05%
2023/07/04	8	9.74	0.7	9.76	9.73	7.3	9,583	0.08%
2023/07/03	6	9.80	0	0.00	9.79	6	9,477	0.06%
2023/06/29	4	9.76	0	0.00	9.76	4	9,437	0.04%
2023/06/28	0	0.00	3	9.76	9.76	-3	9,388	-0.03%
2023/06/26	0	0.00	10.1	9.87	9.86	-10.1	9,304	-0.11%
2023/06/21	1	9.86	1	9.85	9.88	0	9,320	0.00%
2023/06/20	4.2	9.87	0	0.00	9.87	4.2	9,288	0.05%
2023/06/19	10	9.85	0	0.00	9.87	10	9,301	0.11%
2023/06/16	0	0.00	0.1	9.91	9.84	-0.1	9,321	0.00%
2023/06/15	6.1	9.83	0	0.00	9.82	6.1	9,265	0.07%
2023/06/14	7	9.83	0	0.00	9.83	7	9,287	0.08%
2023/06/13	5	9.86	1	9.86	9.86	4	9,379	0.04%
2023/06/12	0	0.00	0.3	9.97	9.89	-0.3	9,492	0.00%
2023/06/09	3	9.96	5.1	9.95	9.94	-2.1	9,570	-0.02%
2023/06/08	6	10.00	2	9.98	9.98	4	9,635	0.04%
2023/06/07	10	10.00	2.5	10.01	9.99	7.5	9,656	0.08%
2023/06/06	0	0.00	2	10.05	9.98	-2	9,649	-0.02%
2023/06/05	0	0.00	72	9.89	10.00	-72	9,478	-0.76%
2023/06/02	2	9.79	3	9.78	9.78	-1	9,215	-0.01%
2023/06/01	3	9.80	86	9.81	9.78	-83	9,256	-0.90%
2023/05/31	0	0.00	20	9.72	9.80	-20	9,256	-0.22%
2023/05/30	9	9.71	0	0.00	9.70	9	9,138	0.10%
2023/05/29	25	9.73	1.1	9.76	9.72	23.9	9,163	0.26%
2023/05/26	10	9.77	0	0.00	9.75	10	9,068	0.11%
2023/05/24	0	0.00	9	9.88	9.91	-9	9,089	-0.10%
2023/05/23	4	9.83	10	9.80	9.85	-6	9,124	-0.07%
2023/05/22	15	9.75	4	9.78	9.77	11	9,250	0.12%
2023/05/18	0	0.00	1	9.86	9.84	-1	9,154	-0.01%
2023/05/17	20	9.85	20	9.88	9.88	0	9,108	0.00%
2023/05/15	1	9.89	6	9.84	9.81	-5	9,072	-0.06%
2023/05/12	13	9.79	0	0.00	9.71	13	9,009	0.14%
2023/05/11	13	9.79	0	0.00	9.75	13	8,916	0.15%
2023/05/10	5	9.86	0	0.00	9.88	5	8,831	0.06%
2023/05/09	1	9.91	10	9.92	9.86	-9	8,853	-0.10%
2023/05/08	1	9.96	5	9.99	9.95	-4	8,755	-0.05%
2023/05/05	1	10.00	0	0.00	10.00	1	8,697	0.01%
2023/05/04	1	10.00	6	10.01	10.00	-5	8,738	-0.06%
2023/05/03	0	0.00	1	10.00	10.00	-1	8,758	-0.01%
2023/05/02	5	10.08	0	0.00	10.05	5	8,741	0.06%
2023/04/28	0	0.00	12	10.11	10.10	-12	8,671	-0.14%
2023/04/27	0	0.00	3	10.15	10.10	-3	8,624	-0.03%
2023/04/26	1	10.05	0	0.00	10.20	1	8,629	0.01%
2023/04/25	1	10.40	0	0.00	10.10	1	8,559	0.01%
2023/04/24	0.3	10.15	3	10.20	10.20	-2.7	8,208	-0.03%
2023/04/21	2	10.25	0	0.00	10.15	2	8,176	0.02%
2023/04/20	22	10.23	5	10.23	10.20	17	8,111	0.21%
2023/04/17	0	0.00	3	10.10	10.10	-3	7,763	-0.04%
2023/04/14	0	0.00	3	10.17	10.15	-3	7,671	-0.04%
2023/04/13	1	10.20	4.1	10.20	10.15	-3.1	7,538	-0.04%
2023/04/12	7	10.00	5	10.00	10.05	2	7,072	0.03%
2023/04/11	1	10.00	1	9.96	9.98	0	6,977	0.00%
2023/04/10	0	0.00	3	9.90	9.92	-3	6,885	-0.04%